Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.16	19.17	19.13	19.14	890,936	-0.02(-0.09%)
Jun 27, 2014	19.13	19.18	19.10	19.16	17,917	+0.04(+0.19%)
Jun 26, 2014	19.09	19.13	19.09	19.13	39,529	-0.01(-0.05%)
Jun 25, 2014	19.13	19.15	19.09	19.13	17,966	+0.08(+0.44%)
Jun 24, 2014	19.12	19.13	19.05	19.05	32,584	-0.04(-0.20%)
Jun 23, 2014	19.08	19.13	19.04	19.09	9,150	+0.05(+0.24%)
Jun 20, 2014	19.02	19.08	19.01	19.04	20,771	-0.01(-0.05%)
Jun 19, 2014	19.03	19.12	19.03	19.05	19,931	-0.03(-0.15%)
Jun 18, 2014	18.98	19.08	18.97	19.08	3,291	+0.12(+0.64%)
Jun 17, 2014	19.00	19.00	18.91	18.96	19,900	-0.08(-0.44%)
Jun 16, 2014	19.09	19.09	19.04	19.04	19,106	-0.09(-0.49%)
Jun 13, 2014	19.04	19.13	19.04	19.13	37,267	+0.01(+0.05%)
Jun 12, 2014	19.13	19.17	19.12	19.13	5,346	+0.04(+0.19%)
Jun 11, 2014	19.06	19.13	19.05	19.09	9,082	-0.04(-0.19%)
Jun 10, 2014	19.12	19.18	19.10	19.13	20,644	-0.05(-0.24%)
Jun 06, 2014	19.10	19.21	19.10	19.17	9,423	+0.12(+0.64%)
Jun 05, 2014	19.00	19.10	19.00	19.05	9,576	+0.06(+0.29%)
Jun 04, 2014	18.95	19.04	18.93	19.00	383,412	-0.03(-0.15%)
Jun 03, 2014	19.05	19.09	18.95	19.02	25,951	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.