Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.78	17.85	17.78	17.85	243,303	+0.09(+0.48%)
Jun 27, 2019	17.76	17.77	17.76	17.76	938	-0.00(-0.03%)
Jun 26, 2019	17.75	17.78	17.74	17.76	6,653	+0.02(+0.11%)
Jun 25, 2019	17.76	17.76	17.73	17.75	1,280	-0.01(-0.05%)
Jun 24, 2019	17.73	17.75	17.73	17.75	802	+0.03(+0.17%)
Jun 21, 2019	17.71	17.72	17.70	17.72	632	+0.00(+0.01%)
Jun 20, 2019	17.73	17.75	17.66	17.72	1,957	+0.13(+0.71%)
Jun 19, 2019	17.50	17.60	17.50	17.60	2,880	+0.08(+0.47%)
Jun 18, 2019	17.52	17.52	17.51	17.51	647	+0.09(+0.54%)
Jun 17, 2019	17.42	17.42	17.42	17.42	191	-0.01(-0.05%)
Jun 14, 2019	17.43	17.43	17.43	17.43	1,054	-0.00(-0.00%)
Jun 13, 2019	17.45	17.45	17.43	17.43	728	-0.03(-0.19%)
Jun 12, 2019	17.46	17.46	17.46	17.46	164	-0.01(-0.06%)
Jun 11, 2019	17.48	17.48	17.45	17.47	30,029	+0.01(+0.08%)
Jun 10, 2019	17.46	17.46	17.46	17.46	112	+0.02(+0.13%)
Jun 07, 2019	17.39	17.44	17.39	17.44	527	+0.01(+0.04%)
Jun 06, 2019	17.43	17.43	17.43	17.43	3	+0.01(+0.08%)
Jun 05, 2019	17.44	17.44	17.41	17.41	499	-0.00(-0.03%)
Jun 04, 2019	17.35	17.42	17.35	17.42	2,064	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.