Indicators

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.267	6.300	6.202	6.272	516,269	+0.05(+0.76%)
Jun 29, 2011	6.136	6.281	6.094	6.225	488,631	+0.04(+0.72%)
Jun 28, 2011	6.202	6.216	6.096	6.180	353,931	+0.01(+0.09%)
Jun 27, 2011	6.219	6.303	6.152	6.175	406,870	+0.00(+0.00%)
Jun 24, 2011	6.219	6.219	6.141	6.175	258,132	-0.03(-0.45%)
Jun 23, 2011	6.155	6.303	6.080	6.202	518,861	-0.11(-1.77%)
Jun 22, 2011	6.080	6.317	6.077	6.314	499,947	+0.21(+3.43%)
Jun 21, 2011	6.049	6.138	5.946	6.105	537,052	+0.11(+1.81%)
Jun 20, 2011	5.972	5.996	5.936	5.996	306,353	-0.00(-0.05%)
Jun 17, 2011	6.060	6.080	5.996	5.999	299,644	-0.02(-0.32%)
Jun 16, 2011	6.052	6.108	5.974	6.018	455,739	+0.02(+0.33%)
Jun 15, 2011	6.060	6.149	5.951	5.999	922,595	+0.01(+0.09%)
Jun 14, 2011	5.996	6.088	5.898	5.993	720,857	+0.07(+1.18%)
Jun 13, 2011	6.088	6.088	5.912	5.924	876,293	-0.16(-2.70%)
Jun 10, 2011	6.060	6.099	5.946	6.088	829,417	+0.02(+0.37%)
Jun 09, 2011	5.918	6.066	5.885	6.066	938,615	+0.18(+3.03%)
Jun 08, 2011	5.904	5.965	5.878	5.887	383,560	-0.02(-0.38%)
Jun 07, 2011	5.912	5.965	5.871	5.910	669,948	-0.04(-0.75%)
Jun 06, 2011	6.013	6.041	5.896	5.954	603,996	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.