Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.803 1.841 1.753 1.785 76,936 -0.01(-0.74%)
Jun 29, 2017 1.878 1.918 1.753 1.799 107,120 -0.07(-3.80%)
Jun 28, 2017 1.941 1.941 1.807 1.870 111,308 -0.05(-2.39%)
Jun 27, 2017 1.870 1.937 1.833 1.916 67,839 +0.06(+3.04%)
Jun 26, 2017 1.866 1.870 1.791 1.859 50,097 +0.02(+1.24%)
Jun 23, 2017 1.749 1.870 1.749 1.837 55,311 +0.07(+4.03%)
Jun 22, 2017 1.757 1.828 1.744 1.765 83,881 +0.01(+0.72%)
Jun 21, 2017 1.824 1.874 1.728 1.753 266,568 -0.10(-5.20%)
Jun 20, 2017 1.954 1.970 1.803 1.849 132,202 -0.12(-5.96%)
Jun 19, 2017 1.933 2.004 1.933 1.966 36,159 +0.02(+0.86%)
Jun 16, 2017 1.924 1.975 1.903 1.950 86,316 +0.00(+0.00%)
Jun 15, 2017 1.975 2.029 1.924 1.949 83,025 -0.03(-1.27%)
Jun 14, 2017 1.962 2.008 1.916 1.975 59,831 -0.02(-0.84%)
Jun 13, 2017 1.958 2.008 1.912 1.991 68,788 +0.08(+3.93%)
Jun 12, 2017 1.895 1.987 1.895 1.916 106,582 +0.01(+0.66%)
Jun 09, 2017 1.845 1.966 1.822 1.903 118,403 +0.08(+4.36%)
Jun 08, 2017 1.862 1.899 1.816 1.824 70,439 -0.08(-3.96%)
Jun 07, 2017 1.975 1.979 1.862 1.899 112,890 -0.07(-3.61%)
Jun 06, 2017 1.870 1.983 1.860 1.970 130,476 +0.10(+5.13%)
Jun 05, 2017 1.878 1.920 1.839 1.874 102,540 -0.00(-0.16%)
Jun 02, 2017 1.828 1.877 1.765 1.877 61,925 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.