Skip to main content

Voc Energy Trust (NY: VOC )

4.650 -0.090 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.389 1.511 1.377 1.481 35,527 +0.07(+4.76%)
Jun 29, 2020 1.352 1.442 1.349 1.414 36,023 +0.06(+4.06%)
Jun 26, 2020 1.328 1.371 1.328 1.358 35,951 -0.02(-1.33%)
Jun 25, 2020 1.377 1.426 1.346 1.377 58,791 -0.02(-1.32%)
Jun 24, 2020 1.493 1.493 1.340 1.395 98,317 -0.10(-6.67%)
Jun 23, 2020 1.585 1.603 1.495 1.495 38,656 -0.05(-3.51%)
Jun 22, 2020 1.518 1.579 1.444 1.549 96,834 +0.09(+6.39%)
Jun 19, 2020 1.377 1.499 1.377 1.456 47,554 +0.06(+3.93%)
Jun 18, 2020 1.438 1.438 1.389 1.401 75,750 -0.02(-1.29%)
Jun 17, 2020 1.481 1.508 1.401 1.420 62,847 -0.12(-7.57%)
Jun 16, 2020 1.585 1.585 1.518 1.536 38,734 -0.02(-1.18%)
Jun 15, 2020 1.426 1.573 1.386 1.554 88,317 +0.12(+8.09%)
Jun 12, 2020 1.475 1.542 1.426 1.438 72,884 +0.05(+3.52%)
Jun 11, 2020 1.579 1.593 1.316 1.389 149,354 -0.31(-18.35%)
Jun 10, 2020 1.750 1.785 1.683 1.701 140,197 -0.07(-3.81%)
Jun 09, 2020 1.762 1.817 1.560 1.768 161,139 +0.06(+3.21%)
Jun 08, 2020 1.371 1.836 1.371 1.713 264,635 +0.47(+37.26%)
Jun 05, 2020 1.224 1.303 1.224 1.248 131,878 +0.02(+1.75%)
Jun 04, 2020 1.254 1.254 1.193 1.227 69,769 -0.01(-0.74%)
Jun 03, 2020 1.212 1.242 1.212 1.236 65,862 +0.02(+2.02%)
Jun 02, 2020 1.218 1.230 1.206 1.212 22,904 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.