Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.650 -0.090 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.108 7.198 7.027 7.126 41,293 +0.03(+0.38%)
Jun 29, 2023 6.982 7.099 6.982 7.099 30,703 +0.12(+1.68%)
Jun 28, 2023 6.883 7.009 6.829 6.982 35,695 +0.10(+1.44%)
Jun 27, 2023 6.919 7.018 6.757 6.883 41,121 -0.11(-1.54%)
Jun 26, 2023 6.982 7.072 6.973 6.991 31,562 +0.02(+0.26%)
Jun 23, 2023 6.928 7.054 6.892 6.973 40,707 +0.02(+0.26%)
Jun 22, 2023 6.991 7.108 6.874 6.955 47,554 -0.12(-1.65%)
Jun 21, 2023 7.036 7.108 6.946 7.072 52,190 -0.03(-0.38%)
Jun 20, 2023 6.982 7.157 6.856 7.099 82,644 +0.11(+1.54%)
Jun 16, 2023 7.162 7.162 6.928 6.991 87,672 -0.02(-0.26%)
Jun 15, 2023 6.910 7.180 6.758 7.009 68,685 +0.12(+1.70%)
Jun 14, 2023 6.775 6.955 6.748 6.892 63,578 +0.06(+0.92%)
Jun 13, 2023 6.649 6.964 6.649 6.829 115,229 +0.18(+2.71%)
Jun 12, 2023 6.883 6.982 6.523 6.649 79,364 -0.31(-4.52%)
Jun 09, 2023 7.054 7.116 6.928 6.964 48,732 -0.06(-0.90%)
Jun 08, 2023 7.144 7.288 6.973 7.027 96,219 -0.17(-2.37%)
Jun 07, 2023 6.973 7.198 6.973 7.198 104,763 +0.28(+4.03%)
Jun 06, 2023 6.793 7.063 6.748 6.919 33,225 +0.08(+1.18%)
Jun 05, 2023 6.856 7.000 6.712 6.838 68,698 +0.14(+2.15%)
Jun 02, 2023 6.928 7.009 6.658 6.694 94,420 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.