Skip to main content

Voc Energy Trust (NY: VOC )

4.650 -0.090 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.108 7.198 7.027 7.126 41,293 +0.03(+0.38%)
Jun 29, 2023 6.982 7.099 6.982 7.099 30,703 +0.12(+1.68%)
Jun 28, 2023 6.883 7.009 6.829 6.982 35,695 +0.10(+1.44%)
Jun 27, 2023 6.919 7.018 6.757 6.883 41,121 -0.11(-1.54%)
Jun 26, 2023 6.982 7.072 6.973 6.991 31,562 +0.02(+0.26%)
Jun 23, 2023 6.928 7.054 6.892 6.973 40,707 +0.02(+0.26%)
Jun 22, 2023 6.991 7.108 6.874 6.955 47,554 -0.12(-1.65%)
Jun 21, 2023 7.036 7.108 6.946 7.072 52,190 -0.03(-0.38%)
Jun 20, 2023 6.982 7.157 6.856 7.099 82,644 +0.11(+1.54%)
Jun 16, 2023 7.162 7.162 6.928 6.991 87,672 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.