Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 24.94 25.29 24.51 24.57 10,170,253 -0.28(-1.12%)
Jun 27, 2008 24.86 25.13 24.46 24.85 9,014,716 -0.02(-0.10%)
Jun 26, 2008 25.50 25.72 24.76 24.88 12,943,598 -0.97(-3.75%)
Jun 25, 2008 25.75 26.68 25.66 25.84 12,066,977 +0.39(+1.54%)
Jun 24, 2008 25.34 25.89 24.78 25.45 11,622,934 -0.09(-0.36%)
Jun 23, 2008 26.15 26.41 25.48 25.55 10,823,627 -0.56(-2.14%)
Jun 20, 2008 26.81 26.94 26.04 26.11 12,424,867 -0.89(-3.31%)
Jun 19, 2008 26.56 27.15 26.43 27.00 10,077,663 +0.48(+1.80%)
Jun 18, 2008 26.81 26.97 26.36 26.52 14,982,139 -0.45(-1.66%)
Jun 17, 2008 28.80 28.87 26.78 26.97 30,460,062 -1.50(-5.27%)
Jun 16, 2008 28.14 28.84 27.95 28.47 13,884,979 +0.11(+0.39%)
Jun 13, 2008 27.86 28.59 27.71 28.36 11,003,753 +0.96(+3.49%)
Jun 12, 2008 27.32 27.88 27.24 27.40 9,491,014 +0.43(+1.61%)
Jun 11, 2008 27.83 27.99 26.92 26.97 10,265,929 -1.00(-3.57%)
Jun 10, 2008 27.74 28.28 26.95 27.97 11,826,526 +0.55(+2.01%)
Jun 09, 2008 27.81 28.21 27.00 27.41 12,758,294 -0.12(-0.45%)
Jun 06, 2008 28.31 28.54 27.34 27.54 17,291,494 -1.95(-6.61%)
Jun 05, 2008 28.92 29.80 28.89 29.49 13,297,330 +0.64(+2.22%)
Jun 04, 2008 28.31 28.90 28.17 28.85 9,651,871 +0.40(+1.42%)
Jun 03, 2008 28.74 28.92 28.12 28.44 9,908,267 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.