Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 61.19 61.78 60.53 60.53 3,701,950 -0.33(-0.55%)
Jun 28, 2018 60.00 61.10 59.37 60.86 3,986,725 +0.74(+1.23%)
Jun 27, 2018 62.12 62.44 60.10 60.12 3,699,908 -1.98(-3.19%)
Jun 26, 2018 61.25 62.68 61.06 62.10 3,516,362 +1.14(+1.88%)
Jun 25, 2018 61.62 62.26 60.53 60.96 4,125,495 -0.93(-1.51%)
Jun 22, 2018 63.05 63.28 61.72 61.89 5,086,727 -0.79(-1.26%)
Jun 21, 2018 61.56 63.10 61.49 62.68 3,611,448 +1.11(+1.81%)
Jun 20, 2018 61.99 62.19 61.02 61.57 4,074,326 -0.45(-0.72%)
Jun 19, 2018 61.68 62.33 60.97 62.02 5,161,401 -0.53(-0.84%)
Jun 18, 2018 60.14 62.59 60.04 62.54 5,047,849 +1.83(+3.01%)
Jun 15, 2018 60.86 59.51 60.72 7,869,397 +1.21(+2.03%)
Jun 14, 2018 59.42 60.08 59.28 59.51 4,060,108 +0.05(+0.08%)
Jun 13, 2018 59.82 59.85 59.09 59.46 4,490,009 -0.28(-0.46%)
Jun 12, 2018 59.74 59.90 58.82 59.74 4,014,964 +0.33(+0.56%)
Jun 11, 2018 58.44 59.88 58.36 59.40 4,958,320 +1.07(+1.84%)
Jun 08, 2018 57.48 58.52 57.20 58.33 3,491,377 +0.52(+0.91%)
Jun 07, 2018 57.98 58.62 57.56 57.81 4,245,916 +0.08(+0.14%)
Jun 06, 2018 57.73 3,807,507 -0.16(-0.28%)
Jun 05, 2018 56.04 57.97 55.92 57.89 5,992,776 +1.53(+2.72%)
Jun 04, 2018 55.61 56.52 55.37 56.36 4,042,313 +0.81(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.