Skip to main content

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.39 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2012 20.60 20.60 20.60 20.60 0 -0.05(-0.25%)
Jun 27, 2012 20.22 20.65 20.22 20.65 2,396 +0.40(+1.99%)
Jun 26, 2012 19.78 20.25 19.78 20.25 1,458 -0.30(-1.46%)
Jun 22, 2012 20.55 20.55 20.55 0 -0.15(-0.72%)
Jun 21, 2012 21.13 21.13 20.70 20.70 5,617 +1.12(+5.72%)
May 23, 2012 19.58 19.58 19.58 0 -1.80(-8.42%)
Apr 13, 2012 21.38 21.38 21.38 0 -2.61(-10.88%)
Mar 13, 2012 23.99 23.99 23.99 0 +0.69(+2.96%)
Jan 24, 2012 23.30 23.30 23.30 23.30 0 +2.52(+12.13%)
Jan 05, 2012 20.78 20.78 20.78 0 +0.61(+3.05%)
Dec 06, 2011 20.17 20.17 20.17 0 -0.77(-3.70%)
Nov 15, 2011 20.94 20.94 20.94 0 +2.84(+15.69%)
Sep 15, 2011 18.10 18.10 18.10 0 -4.75(-20.79%)
Aug 15, 2011 22.85 22.85 22.85 22.85 0 +0.38(+1.68%)
Aug 12, 2011 22.47 22.47 22.47 22.47 100 +1.35(+6.40%)
Aug 11, 2011 21.12 21.12 21.12 21.12 100 +0.67(+3.28%)
Aug 10, 2011 20.45 20.45 20.45 20.45 100 -3.59(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.