Skip to main content

Hikma Pharmaceuticals Plc (OP: HKMPF )

25.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2015 29.92 29.92 29.92 0 +0.22(+0.74%)
Jun 16, 2015 29.70 29.70 29.70 0 -2.35(-7.33%)
Jun 08, 2015 32.05 32.05 32.05 0 -0.10(-0.31%)
Jun 02, 2015 32.15 32.15 32.15 0 -0.05(-0.16%)
Jun 01, 2015 32.20 32.20 32.20 32.20 190 +0.15(+0.47%)
May 29, 2015 32.05 32.05 32.05 32.05 190 -0.27(-0.84%)
May 28, 2015 32.32 32.32 32.32 32.32 1,336 -0.43(-1.31%)
May 19, 2015 32.75 32.75 32.75 0 +0.52(+1.61%)
May 18, 2015 32.23 32.23 32.23 32.23 1,000 -0.52(-1.59%)
May 15, 2015 32.75 32.75 32.75 32.75 100 +0.50(+1.55%)
May 13, 2015 32.25 32.25 32.25 0 +1.60(+5.22%)
May 01, 2015 30.65 30.65 30.65 0 -0.95(-3.01%)
Apr 15, 2015 31.60 31.60 31.60 0 -4.25(-11.85%)
Mar 03, 2015 35.85 35.85 35.85 0 -0.10(-0.28%)
Jan 29, 2015 35.95 35.95 35.95 0 +4.75(+15.22%)
Dec 04, 2014 31.20 31.20 31.20 0 +2.70(+9.47%)
Nov 18, 2014 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 13, 2014 28.50 28.50 28.50 0 -1.29(-4.33%)
Oct 09, 2014 29.79 29.79 29.79 0 +1.79(+6.39%)
Oct 03, 2014 28.00 28.00 28.00 0 +1.47(+5.53%)
Sep 26, 2014 26.53 26.53 26.53 0 -0.74(-2.73%)
Sep 22, 2014 27.28 27.28 27.28 0 -0.02(-0.08%)
Sep 09, 2014 27.30 27.30 27.30 0 -0.94(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.