Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

25.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 29.92 29.92 29.92 0 +0.22(+0.74%)
Jun 16, 2015 29.70 29.70 29.70 0 -2.35(-7.33%)
Jun 08, 2015 32.05 32.05 32.05 0 -0.10(-0.31%)
Jun 02, 2015 32.15 32.15 32.15 0 -0.05(-0.16%)
Jun 01, 2015 32.20 32.20 32.20 32.20 190 +0.15(+0.47%)
May 29, 2015 32.05 32.05 32.05 32.05 190 -0.27(-0.84%)
May 28, 2015 32.32 32.32 32.32 32.32 1,336 -0.43(-1.31%)
May 19, 2015 32.75 32.75 32.75 0 +0.52(+1.61%)
May 18, 2015 32.23 32.23 32.23 32.23 1,000 -0.52(-1.59%)
May 15, 2015 32.75 32.75 32.75 32.75 100 +0.50(+1.55%)
May 13, 2015 32.25 32.25 32.25 0 +1.60(+5.22%)
May 01, 2015 30.65 30.65 30.65 0 -0.95(-3.01%)
Apr 15, 2015 31.60 31.60 31.60 0 -4.25(-11.85%)
Mar 03, 2015 35.85 35.85 35.85 0 -0.10(-0.28%)
Jan 29, 2015 35.95 35.95 35.95 0 +4.75(+15.22%)
Dec 04, 2014 31.20 31.20 31.20 0 +2.70(+9.47%)
Nov 18, 2014 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 13, 2014 28.50 28.50 28.50 0 -1.29(-4.33%)
Oct 09, 2014 29.79 29.79 29.79 0 +1.79(+6.39%)
Oct 03, 2014 28.00 28.00 28.00 0 +1.47(+5.53%)
Sep 26, 2014 26.53 26.53 26.53 0 -0.74(-2.73%)
Sep 22, 2014 27.28 27.28 27.28 0 -0.02(-0.08%)
Sep 09, 2014 27.30 27.30 27.30 0 -0.94(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.