Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		31.65	31.65	31.65	0	-0.17(-0.53%)
Jun 13, 2016		31.82	31.82	31.82	0	-0.08(-0.25%)
May 09, 2016		31.90	31.90	31.90	0	-1.35(-4.06%)
Apr 25, 2016		33.25	33.25	33.25	0	+1.65(+5.22%)
Apr 18, 2016		31.60	31.60	31.60	0	+0.80(+2.60%)
Apr 13, 2016		30.80	30.80	30.80	0	+1.70(+5.84%)
Apr 06, 2016		29.10	29.10	29.10	0	+2.10(+7.78%)
Mar 24, 2016		27.00	27.00	27.00	0	+2.00(+8.00%)
Mar 08, 2016		25.00	25.00	25.00	0	-5.85(-18.96%)
Feb 04, 2016		30.85	30.85	30.85	1	-2.24(-6.77%)
Dec 01, 2015		33.09	33.09	33.09	0	+3.29(+11.04%)
Nov 09, 2015		29.80	29.80	29.80	0	-5.05(-14.49%)
Sep 17, 2015		34.85	34.85	34.85	0	-0.10(-0.29%)
Aug 24, 2015		34.95	34.95	34.95	0	-3.05(-8.03%)
Aug 19, 2015		38.00	38.00	38.00	0	+0.75(+2.01%)
Aug 18, 2015	37.25	37.25	37.25	37.25	160	-0.25(-0.67%)
Aug 05, 2015		37.50	37.50	37.50	0	+0.50(+1.35%)
Jul 31, 2015		37.00	37.00	37.00	0	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.