Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2017 20.75 20.75 20.75 0 -0.56(-2.63%)
May 31, 2017 21.31 21.31 21.31 25 -4.04(-15.94%)
May 05, 2017 25.35 25.35 25.35 0 +0.63(+2.55%)
May 03, 2017 24.72 24.72 24.72 0 -0.23(-0.92%)
Apr 28, 2017 24.95 24.95 24.95 0 +1.20(+5.05%)
Apr 11, 2017 23.75 23.75 23.75 0 -1.45(-5.75%)
Mar 29, 2017 25.20 25.20 25.20 0 -1.30(-4.91%)
Mar 17, 2017 26.50 26.50 26.50 0 -1.00(-3.64%)
Mar 15, 2017 27.50 27.50 27.50 3,046 +1.00(+3.77%)
Mar 03, 2017 26.50 26.50 26.50 0 +0.50(+1.92%)
Feb 24, 2017 26.00 26.00 26.00 0 +0.47(+1.83%)
Feb 22, 2017 25.53 25.53 25.53 0 +1.03(+4.21%)
Feb 08, 2017 24.50 24.50 24.50 0 +0.90(+3.81%)
Feb 07, 2017 23.60 23.60 23.60 23.60 100 -0.67(-2.75%)
Feb 03, 2017 24.27 24.27 24.27 0 +0.87(+3.71%)
Jan 17, 2017 23.40 23.40 23.40 0 +0.22(+0.95%)
Jan 09, 2017 23.18 23.18 23.18 0 -0.52(-2.19%)
Jan 05, 2017 23.70 23.70 23.70 0 +1.38(+6.18%)
Dec 28, 2016 22.32 22.32 22.32 0 +0.27(+1.22%)
Dec 16, 2016 22.05 22.05 22.05 0 +0.71(+3.33%)
Dec 12, 2016 21.34 21.34 21.34 0 +0.74(+3.59%)
Nov 29, 2016 20.60 20.60 20.60 0 +0.17(+0.83%)
Nov 28, 2016 20.43 20.43 20.43 20.43 100 -0.07(-0.34%)
Nov 23, 2016 20.50 20.50 20.50 0 -0.95(-4.43%)
Nov 15, 2016 21.45 21.45 21.45 1 +0.95(+4.63%)
Nov 04, 2016 20.50 20.50 20.50 0 -2.95(-12.58%)
Oct 21, 2016 23.45 23.45 23.45 0 -2.78(-10.60%)
Oct 03, 2016 26.23 26.23 26.23 0 -2.57(-8.92%)
Sep 30, 2016 28.80 28.80 28.80 28.80 107,194 +0.00(+0.00%)
Sep 29, 2016 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Sep 28, 2016 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Sep 27, 2016 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Aug 25, 2016 28.80 28.80 28.80 25 -0.95(-3.19%)
Aug 22, 2016 29.75 29.75 29.75 0 +0.25(+0.85%)
Aug 15, 2016 29.50 29.50 29.50 0 -5.50(-15.71%)
Aug 01, 2016 35.00 35.00 35.00 0 +1.50(+4.48%)
Jul 25, 2016 33.50 33.50 33.50 0 +0.35(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.