Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 286.30 290.00 276.38 278.75 1,698 -5.00(-1.76%)
Jun 29, 2015 282.50 283.75 277.00 283.75 3,581 -4.00(-1.39%)
Jun 26, 2015 287.25 289.12 276.00 287.75 2,583 +1.75(+0.61%)
Jun 25, 2015 286.50 287.75 275.00 286.00 6,493 +0.25(+0.09%)
Jun 24, 2015 293.00 295.00 285.00 285.75 1,863 -6.00(-2.06%)
Jun 23, 2015 294.25 298.00 287.50 291.75 4,039 -2.75(-0.93%)
Jun 22, 2015 300.00 301.00 292.75 294.50 7,327 -2.00(-0.67%)
Jun 19, 2015 295.00 299.50 280.50 296.50 3,999 +3.00(+1.02%)
Jun 18, 2015 294.00 295.25 287.50 293.50 2,615 +1.50(+0.51%)
Jun 17, 2015 288.00 296.25 288.00 292.00 3,249 +4.25(+1.48%)
Jun 16, 2015 287.75 291.25 277.50 287.75 5,447 +0.00(+0.00%)
Jun 15, 2015 298.50 299.00 287.50 287.75 4,702 -13.00(-4.32%)
Jun 12, 2015 301.75 311.50 295.00 300.75 5,517 -7.75(-2.51%)
Jun 11, 2015 299.75 312.50 299.75 308.50 9,952 +8.50(+2.83%)
Jun 10, 2015 302.00 306.25 295.75 300.00 7,717 -2.00(-0.66%)
Jun 09, 2015 303.75 305.00 296.25 302.00 2,829 -2.25(-0.74%)
Jun 08, 2015 302.00 306.00 288.25 304.25 9,182 +3.25(+1.08%)
Jun 05, 2015 308.75 312.50 300.50 301.00 5,848 -9.00(-2.90%)
Jun 04, 2015 314.25 327.50 307.75 310.00 6,516 -4.50(-1.43%)
Jun 03, 2015 314.25 316.25 307.50 314.50 4,255 +2.00(+0.64%)
Jun 02, 2015 306.75 318.00 303.75 312.50 4,460 +3.50(+1.13%)
Jun 01, 2015 317.50 323.95 300.75 309.00 5,099 -6.00(-1.90%)
May 29, 2015 317.50 327.50 312.50 315.00 4,840 -4.75(-1.49%)
May 28, 2015 324.75 328.60 306.75 319.75 5,010 -5.25(-1.62%)
May 27, 2015 339.75 342.00 318.75 325.00 9,001 -15.25(-4.48%)
May 26, 2015 335.50 356.25 325.00 340.25 36,772 +6.50(+1.95%)
May 22, 2015 294.75 333.75 333.75 333.75 48,376 +57.25(+20.71%)
May 21, 2015 277.50 278.75 274.44 276.50 1,495 -0.25(-0.09%)
May 20, 2015 278.75 278.75 270.00 276.75 2,285 +0.75(+0.27%)
May 19, 2015 271.50 279.75 271.25 276.00 1,630 +5.25(+1.94%)
May 18, 2015 282.25 287.00 270.00 270.75 4,388 -12.75(-4.50%)
May 15, 2015 280.50 287.25 277.70 283.50 1,811 +3.75(+1.34%)
May 14, 2015 275.25 284.25 275.25 279.75 1,665 -1.50(-0.53%)
May 13, 2015 283.00 288.75 274.25 281.25 3,189 -1.00(-0.35%)
May 12, 2015 266.00 286.75 259.75 282.25 6,339 +14.00(+5.22%)
May 11, 2015 264.00 272.50 264.00 268.25 2,218 +1.75(+0.66%)
May 08, 2015 280.00 282.50 264.00 266.50 2,681 -13.25(-4.74%)
May 07, 2015 269.25 296.00 262.50 279.75 10,934 +9.50(+3.52%)
May 06, 2015 270.50 284.50 263.25 270.25 6,905 +1.25(+0.46%)
May 05, 2015 269.00 276.00 265.00 269.00 2,974 +1.25(+0.47%)
May 04, 2015 263.50 276.50 263.50 267.75 4,378 +3.25(+1.23%)
May 01, 2015 276.75 276.75 258.75 264.50 4,394 -9.75(-3.56%)
Apr 30, 2015 264.50 281.00 264.50 274.25 4,969 -13.25(-4.61%)
Apr 29, 2015 302.00 311.25 285.00 287.50 5,278 -7.12(-2.42%)
Apr 28, 2015 296.50 306.85 292.50 294.62 7,653 -1.88(-0.63%)
Apr 27, 2015 321.25 322.25 295.00 296.50 7,841 -23.50(-7.34%)
Apr 24, 2015 320.75 326.75 318.75 320.00 3,329 -0.75(-0.23%)
Apr 23, 2015 327.00 327.00 318.75 320.75 3,926 -6.50(-1.99%)
Apr 22, 2015 328.25 330.25 320.00 327.25 4,192 -1.00(-0.31%)
Apr 21, 2015 321.75 330.00 319.17 328.25 3,267 +6.49(+2.02%)
Apr 20, 2015 322.50 331.25 318.75 321.76 3,695 -1.39(-0.43%)
Apr 17, 2015 330.50 332.75 318.75 323.15 3,813 -7.60(-2.30%)
Apr 16, 2015 331.75 337.50 329.00 330.75 4,287 -5.50(-1.64%)
Apr 15, 2015 335.00 343.50 329.75 336.25 3,902 +0.00(+0.00%)
Apr 14, 2015 326.75 337.25 326.25 336.25 3,615 +6.25(+1.89%)
Apr 13, 2015 342.00 349.75 326.25 330.00 6,354 -10.00(-2.94%)
Apr 10, 2015 336.75 347.50 330.25 340.00 6,063 +2.00(+0.59%)
Apr 09, 2015 355.25 355.25 332.50 338.00 10,353 -12.50(-3.57%)
Apr 08, 2015 321.75 366.25 313.75 350.50 28,289 +30.25(+9.45%)
Apr 07, 2015 314.75 328.75 310.75 320.25 3,161 +3.25(+1.03%)
Apr 06, 2015 320.00 331.25 310.00 317.00 4,549 -3.00(-0.94%)
Apr 02, 2015 311.50 320.00 320.00 320.00 5,736 +6.75(+2.15%)
Apr 01, 2015 311.50 329.75 310.13 313.25 6,073 +4.25(+1.38%)
Mar 31, 2015 338.75 342.18 309.00 309.00 9,018 -30.50(-8.98%)
Mar 30, 2015 334.50 346.25 330.50 339.50 4,575 +3.75(+1.12%)
Mar 27, 2015 337.25 343.75 335.00 335.75 5,036 -2.25(-0.67%)
Mar 26, 2015 327.25 338.50 321.25 338.00 6,022 +8.00(+2.42%)
Mar 25, 2015 333.00 343.75 325.75 330.00 7,109 -4.75(-1.42%)
Mar 24, 2015 332.25 345.00 332.25 334.75 7,278 +0.25(+0.07%)
Mar 23, 2015 333.50 346.25 325.25 334.50 5,836 +3.00(+0.90%)
Mar 20, 2015 335.25 342.50 317.00 331.50 7,803 -1.75(-0.53%)
Mar 19, 2015 303.00 337.50 301.27 333.25 5,897 +28.25(+9.26%)
Mar 18, 2015 318.00 319.93 300.75 305.00 5,226 -12.50(-3.94%)
Mar 17, 2015 322.25 332.50 312.50 317.50 4,932 -6.75(-2.08%)
Mar 16, 2015 334.88 342.50 320.00 324.25 5,575 -10.50(-3.14%)
Mar 13, 2015 335.50 346.25 326.50 334.75 6,353 -2.75(-0.81%)
Mar 12, 2015 342.25 346.25 322.50 337.50 8,564 -4.25(-1.24%)
Mar 11, 2015 356.50 374.75 332.00 341.75 12,596 -49.50(-12.65%)
Mar 10, 2015 421.25 428.25 388.50 391.25 4,712 -35.00(-8.21%)
Mar 09, 2015 462.00 462.00 425.00 426.25 1,674 -19.75(-4.43%)
Mar 06, 2015 446.50 470.00 442.00 446.00 4,248 -5.25(-1.16%)
Mar 05, 2015 396.75 456.00 396.00 451.25 18,268 +53.75(+13.52%)
Mar 04, 2015 412.25 415.75 397.50 397.50 2,541 -18.25(-4.39%)
Mar 03, 2015 412.50 415.75 397.18 415.75 1,398 +2.75(+0.67%)
Mar 02, 2015 431.50 439.75 410.25 413.00 2,625 -16.25(-3.79%)
Feb 27, 2015 426.25 440.00 412.50 429.25 3,900 +8.50(+2.02%)
Feb 26, 2015 414.75 436.79 404.75 420.75 5,231 +12.00(+2.94%)
Feb 25, 2015 380.75 420.75 368.00 408.75 6,363 +28.00(+7.35%)
Feb 24, 2015 370.00 386.75 352.75 380.75 9,010 +8.25(+2.21%)
Feb 23, 2015 402.00 402.00 366.00 372.50 3,303 -31.75(-7.85%)
Feb 20, 2015 415.00 417.50 390.00 404.25 2,109 -10.00(-2.41%)
Feb 19, 2015 404.50 417.50 400.00 414.25 4,694 +9.00(+2.22%)
Feb 18, 2015 395.00 417.00 389.25 405.25 4,486 +8.50(+2.14%)
Feb 17, 2015 433.25 434.30 391.25 396.75 2,967 -38.25(-8.79%)
Feb 13, 2015 452.75 435.00 435.00 435.00 4,684 -19.25(-4.24%)
Feb 12, 2015 431.50 468.75 428.75 454.25 4,228 +27.25(+6.38%)
Feb 11, 2015 436.50 449.57 426.75 427.00 3,867 -4.50(-1.04%)
Feb 10, 2015 435.50 441.25 428.75 431.50 1,030 -3.00(-0.69%)
Feb 09, 2015 439.25 445.50 428.50 434.50 1,690 -0.25(-0.06%)
Feb 06, 2015 447.50 450.00 427.25 434.75 1,456 -13.75(-3.07%)
Feb 05, 2015 446.50 462.25 437.52 448.50 1,476 +4.00(+0.90%)
Feb 04, 2015 447.50 455.67 437.75 444.50 1,358 -5.75(-1.28%)
Feb 03, 2015 464.00 465.00 437.50 450.25 2,668 -13.00(-2.81%)
Feb 02, 2015 440.00 468.00 425.50 463.25 2,590 +27.25(+6.25%)
Jan 30, 2015 436.25 445.10 425.25 436.00 2,238 -6.75(-1.52%)
Jan 29, 2015 449.25 455.00 425.25 442.75 1,991 -7.75(-1.72%)
Jan 28, 2015 460.25 461.50 433.75 450.50 1,602 -5.75(-1.26%)
Jan 27, 2015 457.25 467.50 442.50 456.25 1,596 -6.25(-1.35%)
Jan 26, 2015 451.50 472.00 444.00 462.50 3,071 +8.50(+1.87%)
Jan 23, 2015 427.50 464.25 427.50 454.00 2,841 +22.25(+5.15%)
Jan 22, 2015 435.75 437.50 427.50 431.75 3,000 -1.75(-0.40%)
Jan 21, 2015 465.00 474.25 430.25 433.50 4,637 -31.50(-6.77%)
Jan 20, 2015 509.75 511.25 462.50 465.00 7,113 -41.75(-8.24%)
Jan 16, 2015 512.00 518.25 504.43 506.75 1,208 -8.00(-1.55%)
Jan 15, 2015 517.75 522.50 497.50 514.75 7,022 -2.00(-0.39%)
Jan 14, 2015 512.50 525.00 510.25 516.75 3,784 -1.75(-0.34%)
Jan 13, 2015 558.25 568.50 508.02 518.50 4,970 -35.75(-6.45%)
Jan 12, 2015 530.00 556.25 513.00 554.25 5,364 +30.00(+5.72%)
Jan 09, 2015 534.25 538.00 516.75 524.25 4,271 -7.25(-1.36%)
Jan 08, 2015 550.00 550.00 510.50 531.50 4,237 +21.50(+4.22%)
Jan 07, 2015 512.75 556.25 500.00 510.00 5,820 +2.50(+0.49%)
Jan 06, 2015 495.25 525.00 483.25 507.50 3,689 +12.25(+2.47%)
Jan 05, 2015 487.50 511.75 477.50 495.25 3,958 +5.00(+1.02%)
Jan 02, 2015 475.00 493.75 469.00 490.25 3,477 +18.25(+3.87%)
Dec 31, 2014 505.50 472.00 472.00 472.00 7,296 -27.75(-5.55%)
Dec 30, 2014 509.25 524.00 492.25 499.75 4,284 -12.75(-2.49%)
Dec 29, 2014 524.50 556.25 505.50 512.50 3,717 -7.25(-1.39%)
Dec 26, 2014 536.75 543.65 512.50 519.75 5,758 -21.75(-4.02%)
Dec 24, 2014 536.25 541.50 541.50 541.50 2,048 +2.75(+0.51%)
Dec 23, 2014 581.50 587.50 533.75 538.75 6,966 -42.50(-7.31%)
Dec 22, 2014 565.75 582.75 532.50 581.25 5,449 +40.75(+7.54%)
Dec 19, 2014 500.50 545.00 495.50 540.50 5,944 +40.50(+8.10%)
Dec 18, 2014 475.25 511.50 457.50 500.00 6,935 +31.25(+6.67%)
Dec 17, 2014 472.25 472.75 450.25 468.75 6,570 -10.75(-2.24%)
Dec 16, 2014 516.50 516.50 476.25 479.50 10,739 -39.75(-7.66%)
Dec 15, 2014 530.00 541.25 507.75 519.25 3,736 -11.25(-2.12%)
Dec 12, 2014 528.50 544.50 518.25 530.50 7,650 -7.00(-1.30%)
Dec 11, 2014 550.00 561.00 537.50 537.50 6,074 +1.75(+0.33%)
Dec 10, 2014 572.75 587.25 535.25 535.75 7,055 -34.75(-6.09%)
Dec 09, 2014 570.00 575.00 534.75 570.50 5,123 -4.50(-0.78%)
Dec 08, 2014 587.50 587.50 563.25 575.00 5,862 -16.75(-2.83%)
Dec 05, 2014 554.25 598.00 550.47 591.75 7,509 +36.00(+6.48%)
Dec 04, 2014 600.00 600.00 552.50 555.75 10,150 -47.50(-7.87%)
Dec 03, 2014 622.00 622.00 600.00 603.25 9,359 -23.25(-3.71%)
Dec 02, 2014 632.50 643.77 617.50 626.50 7,668 -9.00(-1.42%)
Dec 01, 2014 654.25 654.25 633.25 635.50 11,178 -24.00(-3.64%)
Nov 28, 2014 663.75 664.81 655.00 659.50 5,169 -6.25(-0.94%)
Nov 26, 2014 664.00 665.75 665.75 665.75 8,128 -1.75(-0.26%)
Nov 25, 2014 687.50 693.75 663.25 667.50 10,913 -20.00(-2.91%)
Nov 24, 2014 676.75 697.25 670.75 687.50 7,267 +3.25(+0.47%)
Nov 21, 2014 676.00 697.00 669.97 684.25 7,441 +16.50(+2.47%)
Nov 20, 2014 666.25 681.35 657.00 667.75 6,262 -6.75(-1.00%)
Nov 19, 2014 687.50 698.50 665.00 674.50 10,593 -9.50(-1.39%)
Nov 18, 2014 681.75 697.50 675.00 684.00 5,573 +5.25(+0.77%)
Nov 17, 2014 691.00 704.75 674.00 678.75 9,763 -18.75(-2.69%)
Nov 14, 2014 716.00 736.00 676.75 697.50 22,121 -5.00(-0.71%)
Nov 13, 2014 744.50 822.50 700.00 702.50 68,916 -28.00(-3.83%)
Nov 12, 2014 737.50 758.00 717.50 730.50 12,511 -9.25(-1.25%)
Nov 11, 2014 750.00 770.00 737.50 739.75 11,825 -14.00(-1.86%)
Nov 10, 2014 748.75 787.50 740.00 753.75 17,646 +3.25(+0.43%)
Nov 07, 2014 746.75 777.50 725.00 750.50 13,807 +1.00(+0.13%)
Nov 06, 2014 745.00 762.25 722.75 749.50 12,823 -0.50(-0.07%)
Nov 05, 2014 765.25 787.50 736.25 750.00 11,397 -8.00(-1.06%)
Nov 04, 2014 756.25 774.75 734.75 758.00 9,770 +3.50(+0.46%)
Nov 03, 2014 782.50 831.25 741.25 754.50 27,067 -11.75(-1.53%)
Oct 31, 2014 786.00 797.00 757.62 766.25 16,008 +5.25(+0.69%)
Oct 30, 2014 745.50 799.25 729.50 761.00 21,406 +39.75(+5.51%)
Oct 29, 2014 735.50 735.50 695.00 721.25 9,692 -10.00(-1.37%)
Oct 28, 2014 735.25 810.25 716.50 731.25 42,930 +3.75(+0.52%)
Oct 27, 2014 643.50 733.50 648.00 727.50 20,277 +79.50(+12.27%)
Oct 24, 2014 658.00 666.25 640.00 648.00 4,870 -12.25(-1.86%)
Oct 23, 2014 692.50 700.00 652.75 660.25 6,398 -11.50(-1.71%)
Oct 22, 2014 703.75 704.50 665.00 671.75 6,728 -30.75(-4.38%)
Oct 21, 2014 725.00 726.25 695.00 702.50 6,884 -19.75(-2.73%)
Oct 20, 2014 722.50 725.00 693.25 722.25 5,538 +3.00(+0.42%)
Oct 17, 2014 713.25 750.00 701.25 719.25 9,163 +19.75(+2.82%)
Oct 16, 2014 606.00 725.00 594.75 699.50 15,531 +77.00(+12.37%)
Oct 15, 2014 625.00 630.50 587.56 622.50 8,846 -14.50(-2.28%)
Oct 14, 2014 643.75 661.00 627.50 637.00 9,944 -3.25(-0.51%)
Oct 13, 2014 700.25 720.25 637.50 640.25 22,205 -84.75(-11.69%)
Oct 10, 2014 727.75 760.15 702.50 725.00 14,095 -31.75(-4.20%)
Oct 09, 2014 740.50 787.00 714.50 756.75 23,560 +10.50(+1.41%)
Oct 08, 2014 724.50 749.75 700.25 746.25 11,137 +23.75(+3.29%)
Oct 07, 2014 717.50 757.50 691.25 722.50 17,175 -7.50(-1.03%)
Oct 06, 2014 775.25 785.00 712.75 730.00 14,680 -43.25(-5.59%)
Oct 03, 2014 807.75 823.75 764.12 773.25 15,863 -18.00(-2.27%)
Oct 02, 2014 829.50 840.00 744.50 791.25 28,381 -26.25(-3.21%)
Oct 01, 2014 857.25 857.25 803.75 817.50 21,007 -36.25(-4.25%)
Sep 30, 2014 850.00 888.75 809.81 853.75 61,303 +26.25(+3.17%)
Sep 29, 2014 767.50 827.50 743.75 827.50 39,486 +52.50(+6.77%)
Sep 26, 2014 768.50 785.25 739.25 775.00 9,567 +12.75(+1.67%)
Sep 25, 2014 741.00 797.25 688.75 762.25 29,307 +8.50(+1.13%)
Sep 24, 2014 801.50 805.00 726.25 753.75 27,122 -23.75(-3.05%)
Sep 23, 2014 875.00 875.00 763.00 777.50 116,174 -15.50(-1.95%)
Sep 22, 2014 687.50 799.50 654.00 793.00 68,080 +98.50(+14.18%)
Sep 19, 2014 687.75 756.00 687.75 694.50 51,878 -11.75(-1.66%)
Sep 18, 2014 798.00 819.75 688.25 706.25 104,431 -136.25(-16.17%)
Sep 17, 2014 934.75 949.37 830.00 842.50 155,091 -81.25(-8.80%)
Sep 16, 2014 1037 1087 800.00 923.75 328,810 -5.00(-0.54%)
Sep 15, 2014 794.00 1093 754.25 928.75 449,732 +288.75(+45.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.