Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.954 4.999 4.757 4.923 177,442 -0.05(-0.92%)
Jun 29, 2022 5.083 5.136 4.833 4.969 100,585 -0.11(-2.09%)
Jun 28, 2022 5.113 5.233 4.976 5.075 148,086 +0.10(+1.98%)
Jun 27, 2022 4.863 4.992 4.772 4.976 196,079 +0.25(+5.30%)
Jun 24, 2022 4.847 5.022 4.654 4.726 182,449 +0.02(+0.32%)
Jun 23, 2022 5.196 5.219 4.635 4.711 350,437 -0.46(-8.94%)
Jun 22, 2022 4.992 5.257 4.863 5.174 426,570 -0.09(-1.73%)
Jun 21, 2022 4.999 5.348 4.984 5.265 223,220 +0.24(+4.83%)
Jun 17, 2022 5.280 5.318 4.832 5.022 441,001 -0.24(-4.47%)
Jun 16, 2022 5.690 5.763 5.196 5.257 547,093 -0.57(-9.77%)
Jun 15, 2022 5.765 5.932 5.636 5.826 221,377 +0.07(+1.19%)
Jun 14, 2022 5.697 5.932 5.690 5.758 239,774 +0.09(+1.61%)
Jun 13, 2022 6.092 6.099 5.477 5.667 476,669 -0.63(-10.00%)
Jun 10, 2022 6.554 6.554 6.221 6.296 234,681 -0.26(-3.94%)
Jun 09, 2022 6.524 6.668 6.448 6.554 216,754 -0.03(-0.46%)
Jun 08, 2022 6.387 6.721 6.380 6.585 423,334 +0.27(+4.33%)
Jun 07, 2022 6.167 6.683 6.107 6.312 867,001 +0.13(+2.09%)
Jun 06, 2022 6.183 6.183 6.053 6.183 227,294 +0.00(+0.00%)
Jun 03, 2022 6.008 6.183 5.951 6.183 279,916 +0.20(+3.30%)
Jun 02, 2022 6.122 6.183 5.955 5.985 328,250 -0.11(-1.87%)
Jun 01, 2022 6.016 6.183 5.963 6.099 668,664 +0.20(+3.34%)
May 31, 2022 5.819 6.023 5.750 5.902 433,486 +0.28(+4.99%)
May 27, 2022 5.644 5.652 5.576 5.621 143,534 -0.03(-0.54%)
May 26, 2022 5.667 5.841 5.576 5.652 224,169 +0.05(+0.81%)
May 25, 2022 5.454 5.652 5.401 5.606 292,827 +0.16(+2.92%)
May 24, 2022 5.363 5.462 5.293 5.447 110,274 +0.08(+1.56%)
May 23, 2022 5.485 5.500 5.348 5.363 201,002 -0.10(-1.81%)
May 20, 2022 5.454 5.462 5.394 5.462 125,137 +0.05(+0.98%)
May 19, 2022 5.477 5.477 5.272 5.409 108,878 -0.13(-2.33%)
May 18, 2022 5.765 5.765 5.401 5.538 174,978 -0.18(-3.18%)
May 17, 2022 5.750 5.902 5.674 5.720 179,889 +0.08(+1.48%)
May 16, 2022 5.439 5.667 5.410 5.636 165,454 +0.25(+4.65%)
May 13, 2022 5.439 5.538 5.303 5.386 270,827 +0.26(+5.03%)
May 12, 2022 5.348 5.514 5.052 5.128 155,701 -0.22(-4.11%)
May 11, 2022 5.174 5.576 5.123 5.348 234,859 +0.16(+3.07%)
May 10, 2022 5.250 5.257 5.037 5.189 151,261 +0.08(+1.63%)
May 09, 2022 5.272 5.333 5.052 5.105 285,580 -0.17(-3.17%)
May 06, 2022 5.174 5.303 5.159 5.272 95,004 +0.10(+1.91%)
May 05, 2022 5.303 5.348 5.045 5.174 135,078 -0.14(-2.57%)
May 04, 2022 5.394 5.394 5.060 5.310 269,684 +0.21(+4.17%)
May 03, 2022 4.969 5.204 4.969 5.098 107,411 +0.17(+3.54%)
May 02, 2022 5.454 5.492 4.855 4.923 540,417 -0.60(-10.85%)
Apr 29, 2022 5.727 5.796 5.515 5.523 210,048 -0.22(-3.83%)
Apr 28, 2022 5.765 5.816 5.656 5.743 293,952 +0.03(+0.51%)
Apr 27, 2022 5.691 5.741 5.567 5.713 348,386 +0.15(+2.76%)
Apr 26, 2022 5.472 5.691 5.413 5.560 262,933 +0.11(+2.01%)
Apr 25, 2022 5.669 5.669 5.135 5.450 489,358 -0.26(-4.49%)
Apr 22, 2022 5.626 5.808 5.580 5.706 298,548 +0.10(+1.69%)
Apr 21, 2022 5.779 5.801 5.560 5.611 435,653 -0.07(-1.29%)
Apr 20, 2022 5.662 5.713 5.633 5.684 132,155 +0.02(+0.39%)
Apr 19, 2022 5.699 5.699 5.604 5.662 121,147 -0.03(-0.51%)
Apr 18, 2022 5.765 5.852 5.633 5.691 161,080 -0.01(-0.13%)
Apr 14, 2022 5.779 5.779 5.640 5.699 151,418 -0.02(-0.38%)
Apr 13, 2022 5.845 5.918 5.684 5.721 190,578 +0.03(+0.51%)
Apr 12, 2022 5.926 5.984 5.582 5.691 300,245 -0.13(-2.26%)
Apr 11, 2022 5.889 5.925 5.743 5.823 191,509 -0.05(-0.87%)
Apr 08, 2022 5.662 5.874 5.648 5.874 151,180 +0.20(+3.48%)
Apr 07, 2022 5.618 5.805 5.494 5.677 137,586 -0.07(-1.15%)
Apr 06, 2022 5.618 5.838 5.538 5.743 261,449 +0.19(+3.43%)
Apr 05, 2022 5.472 5.598 5.209 5.552 162,410 +0.10(+1.88%)
Apr 04, 2022 5.274 5.450 5.274 5.450 196,491 +0.26(+4.93%)
Apr 01, 2022 5.040 5.238 5.040 5.194 132,442 +0.19(+3.80%)
Mar 31, 2022 5.128 5.231 4.989 5.004 128,785 -0.28(-5.26%)
Mar 30, 2022 5.223 5.296 5.187 5.282 104,559 +0.13(+2.56%)
Mar 29, 2022 5.260 5.260 5.011 5.150 163,234 -0.18(-3.30%)
Mar 28, 2022 5.340 5.340 5.172 5.326 125,089 -0.01(-0.27%)
Mar 25, 2022 5.114 5.413 5.114 5.340 131,585 +0.17(+3.25%)
Mar 24, 2022 5.194 5.194 5.048 5.172 105,837 +0.05(+1.00%)
Mar 23, 2022 5.121 5.252 5.055 5.121 136,167 +0.04(+0.72%)
Mar 22, 2022 5.026 5.165 4.792 5.084 187,510 +0.20(+4.20%)
Mar 21, 2022 4.792 4.993 4.792 4.879 205,910 +0.12(+2.62%)
Mar 18, 2022 4.667 4.755 4.499 4.755 120,271 +0.07(+1.56%)
Mar 17, 2022 4.594 4.815 4.569 4.682 104,093 +0.20(+4.40%)
Mar 16, 2022 4.499 4.587 4.367 4.484 233,742 +0.00(+0.00%)
Mar 15, 2022 4.060 4.499 4.049 4.484 262,112 +0.13(+3.03%)
Mar 14, 2022 5.289 5.313 4.243 4.353 519,554 -0.94(-17.70%)
Mar 11, 2022 5.209 5.369 5.143 5.289 107,334 -0.01(-0.14%)
Mar 10, 2022 4.982 5.362 4.982 5.296 208,305 +0.26(+5.08%)
Mar 09, 2022 5.728 5.779 4.799 5.040 596,586 -0.81(-13.88%)
Mar 08, 2022 5.830 5.882 5.618 5.852 662,294 +0.29(+5.26%)
Mar 07, 2022 5.479 5.794 5.428 5.560 374,536 +0.20(+3.83%)
Mar 04, 2022 5.135 5.413 5.128 5.355 347,866 +0.23(+4.57%)
Mar 03, 2022 5.304 5.304 5.018 5.121 228,920 -0.22(-4.11%)
Mar 02, 2022 5.231 5.523 5.231 5.340 396,627 +0.16(+3.11%)
Mar 01, 2022 5.238 5.245 4.938 5.179 270,139 +0.10(+2.02%)
Feb 28, 2022 5.070 5.121 4.850 5.077 346,170 +0.27(+5.63%)
Feb 25, 2022 5.260 5.143 4.653 4.806 462,404 -0.45(-8.62%)
Feb 24, 2022 5.121 5.340 5.031 5.260 468,860 +0.28(+5.58%)
Feb 23, 2022 4.748 5.231 4.724 4.982 426,003 +0.35(+7.58%)
Feb 22, 2022 4.375 4.675 4.338 4.631 398,791 +0.34(+7.84%)
Feb 18, 2022 4.294 0 -0.09(-2.00%)
Feb 17, 2022 4.353 4.426 4.331 4.382 189,967 +0.07(+1.53%)
Feb 16, 2022 4.236 4.316 4.232 4.316 84,624 +0.11(+2.61%)
Feb 15, 2022 4.206 4.301 4.133 4.206 99,103 -0.04(-0.86%)
Feb 14, 2022 4.309 4.316 4.141 4.243 215,312 -0.03(-0.69%)
Feb 11, 2022 4.097 4.323 4.079 4.272 170,314 +0.19(+4.66%)
Feb 10, 2022 4.038 4.126 4.024 4.082 124,273 +0.04(+1.09%)
Feb 09, 2022 4.089 4.119 3.972 4.038 131,860 -0.04(-0.90%)
Feb 08, 2022 4.119 4.119 4.009 4.075 208,048 -0.04(-0.89%)
Feb 07, 2022 4.038 4.119 3.958 4.111 132,538 +0.07(+1.63%)
Feb 04, 2022 3.921 4.045 3.914 4.045 140,741 +0.11(+2.79%)
Feb 03, 2022 3.921 4.009 3.894 3.936 73,284 +0.01(+0.19%)
Feb 02, 2022 4.016 4.067 3.892 3.928 139,624 -0.07(-1.65%)
Feb 01, 2022 3.972 3.994 3.899 3.994 121,874 -0.01(-0.36%)
Jan 31, 2022 3.965 4.111 4.009 322,788 +0.01(+0.18%)
Jan 28, 2022 3.988 4.002 3.827 4.002 527,844 +0.06(+1.42%)
Jan 27, 2022 3.988 4.051 3.848 3.946 458,070 +0.03(+0.89%)
Jan 26, 2022 3.988 3.988 3.883 3.911 269,602 +0.03(+0.90%)
Jan 25, 2022 3.897 3.911 3.750 3.876 308,274 +0.04(+1.09%)
Jan 24, 2022 3.841 3.883 3.715 3.834 253,464 -0.02(-0.54%)
Jan 21, 2022 3.925 3.939 3.722 3.855 193,853 -0.08(-1.96%)
Jan 20, 2022 4.030 4.125 3.897 3.932 261,779 -0.10(-2.43%)
Jan 19, 2022 4.037 4.197 3.988 4.030 240,081 +0.03(+0.70%)
Jan 18, 2022 4.009 4.093 3.893 4.002 152,071 +0.06(+1.60%)
Jan 14, 2022 3.939 0 +0.04(+1.08%)
Jan 13, 2022 3.911 3.912 3.834 3.897 59,510 +0.03(+0.91%)
Jan 12, 2022 3.848 3.918 3.778 3.862 172,660 +0.06(+1.66%)
Jan 11, 2022 3.673 3.823 3.603 3.799 210,648 +0.15(+4.22%)
Jan 10, 2022 3.603 3.666 3.540 3.645 143,493 +0.07(+1.96%)
Jan 07, 2022 3.603 3.603 3.512 3.575 81,185 -0.03(-0.78%)
Jan 06, 2022 3.547 3.610 3.484 3.603 166,345 +0.16(+4.68%)
Jan 05, 2022 3.449 3.533 3.364 3.442 206,608 -0.01(-0.20%)
Jan 04, 2022 3.358 3.470 3.323 3.449 112,868 +0.09(+2.71%)
Jan 03, 2022 3.253 3.372 3.253 3.358 132,442 +0.08(+2.35%)
Dec 31, 2021 3.253 3.285 3.197 3.281 79,252 +0.04(+1.30%)
Dec 30, 2021 3.246 3.288 3.211 3.239 40,893 +0.00(+0.00%)
Dec 29, 2021 3.246 3.309 3.211 3.239 59,110 -0.03(-1.07%)
Dec 28, 2021 3.267 3.330 3.253 3.274 66,870 +0.01(+0.21%)
Dec 27, 2021 3.253 3.323 3.253 3.267 110,846 +0.03(+0.86%)
Dec 23, 2021 3.239 3.274 3.183 3.239 61,846 +0.01(+0.22%)
Dec 22, 2021 3.190 3.288 3.190 3.232 31,184 -0.00(-0.11%)
Dec 21, 2021 3.281 3.281 3.184 3.236 56,317 -0.00(-0.11%)
Dec 20, 2021 3.316 3.316 3.169 3.239 98,782 -0.05(-1.49%)
Dec 17, 2021 3.162 3.295 3.162 3.288 34,884 +0.02(+0.64%)
Dec 16, 2021 3.316 3.344 3.205 3.267 110,358 +0.01(+0.43%)
Dec 15, 2021 3.169 3.267 3.148 3.253 50,440 +0.01(+0.22%)
Dec 14, 2021 3.204 3.281 3.204 3.246 13,146 -0.01(-0.22%)
Dec 13, 2021 3.316 3.316 3.155 3.253 114,822 -0.06(-1.90%)
Dec 10, 2021 3.295 3.361 3.253 3.316 72,315 +0.00(+0.00%)
Dec 09, 2021 3.323 3.365 3.295 3.316 34,658 -0.03(-0.84%)
Dec 08, 2021 3.267 3.358 3.211 3.344 56,725 +0.06(+1.92%)
Dec 07, 2021 3.253 3.351 3.197 3.281 67,279 +0.09(+2.85%)
Dec 06, 2021 3.029 3.208 3.015 3.190 142,206 +0.13(+4.11%)
Dec 03, 2021 3.260 3.288 2.994 3.064 290,216 -0.17(-5.19%)
Dec 02, 2021 3.141 3.253 3.121 3.232 45,439 +0.09(+2.90%)
Dec 01, 2021 3.253 3.351 3.106 3.141 108,600 -0.01(-0.44%)
Nov 30, 2021 3.183 3.218 3.043 3.155 71,351 -0.08(-2.59%)
Nov 29, 2021 3.260 3.274 3.183 3.239 127,486 +0.09(+2.89%)
Nov 26, 2021 3.134 3.232 2.973 3.148 211,767 -0.17(-5.06%)
Nov 24, 2021 3.267 3.351 3.260 3.316 47,295 +0.08(+2.38%)
Nov 23, 2021 3.260 3.288 3.211 3.239 31,602 -0.01(-0.22%)
Nov 22, 2021 3.183 3.288 3.155 3.246 85,153 +0.06(+1.98%)
Nov 19, 2021 3.260 3.337 3.162 3.183 92,587 -0.15(-4.41%)
Nov 18, 2021 3.351 3.337 3.323 3.330 140,136 -0.01(-0.42%)
Nov 17, 2021 3.449 3.497 3.323 3.344 112,381 -0.12(-3.43%)
Nov 16, 2021 3.512 3.512 3.428 3.463 57,669 -0.01(-0.40%)
Nov 15, 2021 3.512 3.568 3.442 3.477 83,632 -0.01(-0.20%)
Nov 12, 2021 3.463 3.568 3.442 3.484 155,012 +0.03(+0.81%)
Nov 11, 2021 3.400 3.477 3.358 3.456 108,401 -0.01(-0.20%)
Nov 10, 2021 3.533 3.421 3.463 110,188 -0.06(-1.79%)
Nov 09, 2021 3.561 3.561 3.498 3.526 46,769 +0.01(+0.40%)
Nov 08, 2021 3.477 3.533 3.365 3.512 138,747 +0.06(+1.83%)
Nov 05, 2021 3.442 3.494 3.372 3.449 64,883 +0.08(+2.49%)
Nov 04, 2021 3.421 3.421 3.246 3.365 102,026 -0.03(-0.82%)
Nov 03, 2021 3.414 3.428 3.344 3.393 109,881 -0.06(-1.82%)
Nov 02, 2021 3.526 3.526 3.428 3.456 58,825 +0.00(+0.00%)
Nov 01, 2021 3.414 3.505 3.358 3.456 143,763 +0.05(+1.44%)
Oct 29, 2021 3.351 3.421 3.323 3.407 187,709 -0.03(-1.02%)
Oct 28, 2021 3.482 3.516 3.402 3.442 296,907 -0.09(-2.48%)
Oct 27, 2021 3.610 3.597 3.452 3.529 240,982 -0.01(-0.38%)
Oct 26, 2021 3.556 3.543 171,869 +0.08(+2.33%)
Oct 25, 2021 3.563 3.619 3.408 3.462 398,277 -0.03(-0.96%)
Oct 22, 2021 3.462 3.536 3.435 3.496 186,650 +0.04(+1.17%)
Oct 21, 2021 3.529 3.563 3.395 3.455 220,418 -0.03(-0.93%)
Oct 20, 2021 3.415 3.495 3.381 3.488 109,205 +0.07(+2.13%)
Oct 19, 2021 3.402 3.445 3.348 3.415 144,635 +0.04(+1.20%)
Oct 18, 2021 3.402 3.509 3.368 3.375 167,221 -0.04(-1.18%)
Oct 15, 2021 3.462 3.476 3.402 3.415 100,814 -0.05(-1.36%)
Oct 14, 2021 3.435 3.474 3.381 3.462 57,556 +0.02(+0.59%)
Oct 13, 2021 3.388 3.449 3.328 3.442 120,547 +0.07(+1.99%)
Oct 12, 2021 3.368 3.402 3.353 3.375 78,270 -0.01(-0.20%)
Oct 11, 2021 3.348 3.395 3.307 3.381 152,592 +0.07(+2.24%)
Oct 08, 2021 3.301 3.314 3.220 3.307 118,743 +0.07(+2.29%)
Oct 07, 2021 3.274 3.287 3.200 3.234 86,120 +0.01(+0.42%)
Oct 06, 2021 3.294 3.294 3.092 3.220 139,154 -0.07(-2.24%)
Oct 05, 2021 3.281 3.334 3.240 3.294 122,956 +0.07(+2.08%)
Oct 04, 2021 3.207 3.267 3.086 3.227 126,164 +0.13(+4.12%)
Oct 01, 2021 3.086 3.193 3.025 3.099 65,095 +0.01(+0.44%)
Sep 30, 2021 3.119 3.193 2.998 3.086 91,628 -0.05(-1.50%)
Sep 29, 2021 3.166 3.220 3.092 3.133 81,359 -0.03(-1.06%)
Sep 28, 2021 3.133 3.247 3.059 3.166 149,016 +0.05(+1.51%)
Sep 27, 2021 3.039 3.240 3.039 3.119 161,788 +0.07(+2.20%)
Sep 24, 2021 2.944 3.106 2.936 3.052 234,018 +0.02(+0.67%)
Sep 23, 2021 3.018 3.049 2.944 3.032 135,722 +0.04(+1.35%)
Sep 22, 2021 2.918 3.065 2.911 2.991 90,359 +0.06(+2.06%)
Sep 21, 2021 2.958 2.958 2.891 2.931 50,060 -0.03(-0.91%)
Sep 20, 2021 2.622 3.086 2.595 2.958 372,938 -0.17(-5.38%)
Sep 17, 2021 3.092 3.144 3.052 3.126 71,439 +0.04(+1.31%)
Sep 16, 2021 3.025 3.127 2.998 3.086 112,118 +0.09(+2.91%)
Sep 15, 2021 2.864 2.998 2.864 2.998 147,398 +0.11(+3.72%)
Sep 14, 2021 2.857 2.924 2.823 2.891 34,005 +0.03(+0.94%)
Sep 13, 2021 2.770 2.891 2.770 2.864 44,284 +0.01(+0.47%)
Sep 10, 2021 2.844 2.857 2.810 2.850 61,034 +0.01(+0.47%)
Sep 09, 2021 2.857 2.857 2.803 2.837 24,247 -0.01(-0.47%)
Sep 08, 2021 2.891 2.897 2.823 2.850 50,569 -0.03(-0.93%)
Sep 07, 2021 2.823 2.918 2.823 2.877 71,043 +0.05(+1.90%)
Sep 03, 2021 2.931 2.958 2.823 2.823 49,402 -0.10(-3.45%)
Sep 02, 2021 2.864 2.931 2.851 2.924 66,267 +0.06(+2.11%)
Sep 01, 2021 2.857 2.886 2.857 2.864 42,923 -0.01(-0.23%)
Aug 31, 2021 2.884 2.911 2.830 2.870 41,826 +0.03(+0.95%)
Aug 30, 2021 2.857 2.891 2.790 2.844 137,871 -0.02(-0.59%)
Aug 27, 2021 2.830 2.918 2.823 2.860 39,649 +0.04(+1.31%)
Aug 26, 2021 2.803 2.830 2.803 2.823 86,309 +0.01(+0.48%)
Aug 25, 2021 2.817 2.838 2.797 2.810 139,722 -0.00(-0.05%)
Aug 24, 2021 2.689 2.823 2.676 2.811 83,463 +0.15(+5.61%)
Aug 23, 2021 2.561 2.790 2.537 2.662 142,676 +0.11(+4.21%)
Aug 20, 2021 2.487 2.602 2.487 2.555 78,337 +0.09(+3.83%)
Aug 19, 2021 2.521 2.534 2.239 2.460 481,021 -0.09(-3.68%)
Aug 18, 2021 2.716 2.770 2.521 2.555 136,406 -0.13(-4.76%)
Aug 17, 2021 2.790 2.823 2.669 2.682 88,485 -0.11(-3.86%)
Aug 16, 2021 2.897 2.958 2.689 2.790 180,686 -0.09(-3.04%)
Aug 13, 2021 2.918 2.991 2.823 2.877 136,458 -0.01(-0.46%)
Aug 12, 2021 2.837 2.891 2.820 2.891 55,205 +0.04(+1.41%)
Aug 11, 2021 2.783 2.884 2.756 2.850 130,374 +0.11(+4.18%)
Aug 10, 2021 2.736 2.816 2.732 2.736 40,392 -0.03(-1.21%)
Aug 09, 2021 2.736 2.810 2.729 2.770 67,397 -0.02(-0.72%)
Aug 06, 2021 2.716 2.823 2.713 2.790 77,618 +0.05(+1.72%)
Aug 05, 2021 2.723 2.792 2.709 2.743 58,161 -0.01(-0.24%)
Aug 04, 2021 2.884 2.917 2.676 2.749 238,019 -0.13(-4.44%)
Aug 03, 2021 2.951 2.951 2.850 2.877 125,308 -0.05(-1.61%)
Aug 02, 2021 2.958 2.958 2.897 2.924 34,060 -0.03(-1.14%)
Jul 30, 2021 2.971 3.003 2.884 2.958 76,937 +0.03(+1.15%)
Jul 29, 2021 2.924 3.018 2.877 2.924 171,115 +0.00(+0.00%)
Jul 28, 2021 3.034 3.060 2.905 2.924 292,504 -0.06(-1.96%)
Jul 27, 2021 3.047 3.060 2.944 2.983 183,052 -0.06(-2.13%)
Jul 26, 2021 3.015 3.060 2.950 3.047 181,465 +0.05(+1.51%)
Jul 23, 2021 3.080 3.080 2.918 3.002 142,986 -0.03(-0.86%)
Jul 22, 2021 3.047 3.060 2.938 3.028 267,712 -0.02(-0.64%)
Jul 21, 2021 3.112 3.181 3.022 3.047 350,553 +0.05(+1.73%)
Jul 20, 2021 2.801 3.002 2.801 2.996 176,798 +0.19(+6.70%)
Jul 19, 2021 2.931 2.950 2.730 2.808 461,784 -0.16(-5.46%)
Jul 16, 2021 3.112 3.132 2.957 2.970 109,002 -0.14(-4.38%)
Jul 15, 2021 3.197 3.197 3.022 3.106 137,107 -0.10(-3.04%)
Jul 14, 2021 3.261 3.285 3.141 3.203 103,908 -0.05(-1.40%)
Jul 13, 2021 3.268 3.339 3.242 3.248 171,175 -0.08(-2.53%)
Jul 12, 2021 3.158 3.333 3.154 3.333 246,432 +0.18(+5.54%)
Jul 09, 2021 3.047 3.171 2.976 3.158 193,911 +0.13(+4.28%)
Jul 08, 2021 2.957 3.047 2.957 3.028 80,533 -0.03(-0.85%)
Jul 07, 2021 3.015 3.073 3.015 3.054 182,570 +0.02(+0.64%)
Jul 06, 2021 3.177 3.177 2.983 3.034 156,639 -0.13(-4.10%)
Jul 02, 2021 3.203 3.210 3.145 3.164 157,343 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.