Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.109 7.114 7.027 7.043 24,473 -0.05(-0.71%)
Jun 29, 2010 7.247 7.306 7.092 7.093 77,498 -0.01(-0.13%)
Jun 25, 2010 7.102 7.102 7.000 7.102 34,199 +0.06(+0.85%)
Jun 24, 2010 7.019 7.050 7.019 7.043 18,347 -0.08(-1.12%)
Jun 23, 2010 7.152 7.181 7.106 7.122 73,054 -0.01(-0.19%)
Jun 22, 2010 7.239 7.239 7.136 7.136 28,371 -0.04(-0.56%)
Jun 21, 2010 7.287 7.372 7.083 7.176 56,855 +0.00(+0.00%)
Jun 18, 2010 7.176 7.277 7.122 7.176 99,901 +0.05(+0.65%)
Jun 17, 2010 7.176 7.243 7.109 7.129 55,651 -0.09(-1.27%)
Jun 16, 2010 7.245 7.348 7.181 7.221 12,793 -0.10(-1.34%)
Jun 15, 2010 7.112 7.335 7.112 7.319 26,700 +0.21(+2.95%)
Jun 14, 2010 7.263 7.287 7.106 7.109 27,133 -0.15(-2.01%)
Jun 11, 2010 7.457 7.462 7.253 7.255 6,396 -0.14(-1.90%)
Jun 10, 2010 7.205 7.441 7.189 7.396 16,142 +0.19(+2.69%)
Jun 09, 2010 7.072 7.630 7.072 7.202 43,768 +0.09(+1.31%)
Jun 08, 2010 7.176 7.202 7.061 7.109 31,155 -0.06(-0.89%)
Jun 07, 2010 7.170 7.213 7.170 7.173 9,406 -0.12(-1.62%)
Jun 04, 2010 7.291 7.311 7.122 7.291 8,917 +0.12(+1.61%)
Jun 03, 2010 7.176 7.213 7.168 7.176 25,850 -0.04(-0.52%)
Jun 02, 2010 7.181 7.220 7.144 7.213 27,520 +0.04(+0.52%)
Jun 01, 2010 7.308 7.308 7.176 7.176 22,012 -0.15(-2.10%)
May 28, 2010 7.330 7.452 7.330 7.330 18,979 -0.14(-1.85%)
May 27, 2010 7.356 7.574 7.356 7.468 32,295 +0.12(+1.60%)
May 26, 2010 7.290 7.350 7.197 7.350 65,069 +0.08(+1.05%)
May 25, 2010 7.176 7.274 7.061 7.274 195,743 +0.04(+0.55%)
May 24, 2010 7.261 7.290 7.162 7.234 50,759 -0.08(-1.11%)
May 21, 2010 6.950 7.359 6.950 7.315 55,888 +0.17(+2.40%)
May 20, 2010 7.109 7.144 7.080 7.144 97,816 -0.18(-2.40%)
May 19, 2010 7.308 7.319 7.125 7.319 68,230 -0.03(-0.40%)
May 18, 2010 7.428 7.477 7.303 7.348 30,090 -0.09(-1.14%)
May 17, 2010 7.569 7.569 7.176 7.433 126,989 -0.15(-2.03%)
May 14, 2010 7.587 7.739 7.441 7.587 61,246 -0.16(-2.06%)
May 13, 2010 7.821 7.821 7.590 7.747 49,262 -0.08(-0.99%)
May 12, 2010 7.548 7.835 7.364 7.824 72,787 +0.18(+2.29%)
May 11, 2010 7.628 7.675 7.625 7.649 29,345 +0.02(+0.22%)
May 10, 2010 7.690 7.707 7.497 7.632 49,487 +0.12(+1.62%)
May 07, 2010 7.578 7.612 7.283 7.510 100,565 -0.14(-1.81%)
May 06, 2010 7.717 7.847 7.011 7.649 192,927 -0.12(-1.55%)
May 05, 2010 7.677 7.769 7.664 7.769 36,498 -0.03(-0.34%)
May 04, 2010 7.826 7.834 7.735 7.795 55,737 -0.03(-0.39%)
May 03, 2010 7.703 7.842 7.607 7.825 68,554 +0.10(+1.30%)
Apr 30, 2010 7.800 7.852 7.703 7.724 8,424 -0.14(-1.83%)
Apr 29, 2010 7.829 7.975 7.731 7.868 92,320 +0.04(+0.50%)
Apr 28, 2010 7.743 7.831 7.730 7.829 33,572 +0.10(+1.25%)
Apr 27, 2010 7.748 7.748 7.677 7.732 26,132 +0.03(+0.37%)
Apr 26, 2010 7.897 7.897 7.578 7.703 94,851 -0.13(-1.60%)
Apr 23, 2010 7.777 7.901 7.743 7.829 45,436 +0.05(+0.64%)
Apr 22, 2010 7.735 7.779 7.686 7.779 35,422 +0.08(+0.98%)
Apr 21, 2010 7.549 7.737 7.549 7.703 24,466 +0.05(+0.61%)
Apr 20, 2010 7.599 7.730 7.583 7.656 70,572 +0.06(+0.76%)
Apr 19, 2010 7.625 7.625 7.573 7.599 16,658 -0.08(-0.99%)
Apr 16, 2010 7.703 7.703 7.675 7.675 16,956 -0.03(-0.37%)
Apr 15, 2010 7.638 7.743 7.638 7.703 26,997 +0.12(+1.55%)
Apr 14, 2010 7.672 7.683 7.573 7.586 16,562 -0.04(-0.51%)
Apr 13, 2010 7.719 7.794 7.547 7.625 42,169 -0.14(-1.78%)
Apr 12, 2010 7.808 7.831 7.638 7.764 77,408 -0.03(-0.37%)
Apr 09, 2010 7.320 7.845 7.314 7.792 28,510 +0.15(+2.02%)
Apr 08, 2010 7.612 7.719 7.560 7.638 46,527 +0.00(+0.03%)
Apr 07, 2010 7.795 7.858 7.574 7.636 28,089 -0.07(-0.88%)
Apr 06, 2010 7.876 7.970 7.703 7.703 43,119 -0.05(-0.64%)
Apr 05, 2010 7.586 7.753 7.442 7.753 56,112 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.