Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2021 18.59 18.59 18.59 8 +0.20(+1.09%)
Jun 16, 2021 18.39 18.39 18.39 18.39 337 +0.40(+2.22%)
Jun 07, 2021 17.99 17.99 17.99 0 +0.09(+0.50%)
Jun 04, 2021 17.90 17.90 17.90 17.90 155 -0.45(-2.45%)
Jun 03, 2021 18.35 18.35 18.35 18.35 140 +0.13(+0.71%)
Jun 02, 2021 17.60 18.22 17.60 18.22 991 -0.93(-4.86%)
May 25, 2021 19.15 19.15 19.15 30 +2.03(+11.86%)
May 19, 2021 17.12 17.12 17.12 62 +0.11(+0.62%)
May 07, 2021 17.02 17.02 17.02 50 -0.06(-0.38%)
May 03, 2021 17.08 17.08 17.08 71 +0.18(+1.07%)
Apr 30, 2021 16.68 16.90 16.59 16.90 500 +0.17(+1.02%)
Apr 29, 2021 16.73 16.73 16.73 16.73 1,311 -0.26(-1.53%)
Apr 28, 2021 16.78 17.06 16.78 16.99 1,467 +0.31(+1.89%)
Apr 26, 2021 16.68 16.68 16.68 0 +0.00(+0.00%)
Apr 23, 2021 16.68 16.68 16.68 16.68 100 +0.68(+4.25%)
Apr 22, 2021 15.99 15.99 15.99 15.99 202 -0.72(-4.34%)
Apr 21, 2021 16.72 16.72 16.72 50 +0.00(+0.00%)
Apr 19, 2021 16.72 16.72 16.72 0 +1.72(+11.47%)
Apr 16, 2021 15.00 15.00 15.00 17 +0.00(+0.00%)
Apr 14, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 13, 2021 15.00 15.00 15.00 17 +0.00(+0.00%)
Apr 12, 2021 15.00 15.00 15.00 12 +0.00(+0.00%)
Apr 09, 2021 14.90 15.00 14.90 15.00 300 +0.50(+3.45%)
Apr 07, 2021 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 06, 2021 14.50 14.50 14.50 10 +0.00(+0.00%)
Apr 05, 2021 14.50 14.50 14.50 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.