Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.270 53 -0.12(-1.43%)
Jun 29, 2023 8.390 8.390 8.390 8.390 458 -0.07(-0.83%)
Jun 28, 2023 8.460 8.460 8.460 8.460 579 -0.21(-2.42%)
Jun 26, 2023 8.670 0 -0.01(-0.12%)
Jun 23, 2023 8.550 8.680 8.550 8.680 407 +0.18(+2.12%)
Jun 22, 2023 8.830 8.830 8.500 8.500 29,464 -0.28(-3.19%)
Jun 20, 2023 8.780 1,649 -0.10(-1.13%)
Jun 16, 2023 8.880 8.880 8.880 8.880 452 +0.01(+0.11%)
Jun 14, 2023 8.870 11 -0.02(-0.22%)
Jun 13, 2023 8.770 8.890 8.770 8.890 431 +0.09(+1.02%)
Jun 12, 2023 8.800 8.800 8.800 8.800 1,101 -0.08(-0.90%)
Jun 09, 2023 8.880 8.880 8.880 8.880 286 +0.43(+5.09%)
Jun 05, 2023 8.450 84 -0.05(-0.59%)
Jun 02, 2023 8.500 8.500 8.500 8.500 373 +0.17(+2.04%)
Jun 01, 2023 8.330 8.330 8.330 8.330 336 -0.09(-1.07%)
May 30, 2023 8.420 0 +0.17(+2.06%)
May 26, 2023 8.250 8.250 8.250 8.250 1,003 -0.17(-2.02%)
May 25, 2023 8.420 8.420 8.420 8.420 105 -0.12(-1.41%)
May 24, 2023 8.530 8.540 8.530 8.540 1,024 -0.09(-1.04%)
May 23, 2023 8.600 8.630 8.600 8.630 1,435 +0.02(+0.23%)
May 22, 2023 8.770 8.770 8.610 8.610 234 -0.24(-2.71%)
May 19, 2023 8.850 8.850 8.850 8.850 11,300 +0.05(+0.57%)
May 18, 2023 8.700 8.860 8.700 8.800 1,238 -0.15(-1.68%)
May 15, 2023 8.950 0 +0.14(+1.59%)
May 12, 2023 8.810 8.810 8.810 8.810 59,610 -1.18(-11.81%)
May 11, 2023 8.990 9.990 9.990 9.990 1,542 +0.99(+11.00%)
May 10, 2023 9.000 9.000 9.000 9.000 387 +0.00(+0.00%)
May 09, 2023 9.000 9.000 9.000 9.000 133 +0.02(+0.22%)
May 08, 2023 8.820 8.980 8.820 8.980 931 +0.28(+3.22%)
May 05, 2023 8.690 8.700 8.690 8.700 1,371 +0.60(+7.41%)
May 01, 2023 8.100 0 -0.13(-1.58%)
Apr 27, 2023 8.230 0 -0.25(-2.95%)
Apr 26, 2023 8.480 8.480 8.480 8.480 708 +0.01(+0.12%)
Apr 25, 2023 8.470 8.470 8.470 8.470 1,611 +0.17(+2.05%)
Apr 24, 2023 8.300 8.350 8.300 8.300 816 +0.05(+0.61%)
Apr 21, 2023 8.300 8.300 8.250 8.250 2,667 -0.10(-1.20%)
Apr 20, 2023 8.380 8.380 8.350 8.350 356 +0.03(+0.36%)
Apr 19, 2023 8.320 8.320 8.320 8.320 1,300 -0.06(-0.72%)
Apr 17, 2023 8.380 0 +0.00(+0.00%)
Apr 14, 2023 8.380 8.380 8.380 8.380 199 +0.08(+0.96%)
Apr 13, 2023 8.300 8.300 8.300 8.300 1,406 +0.10(+1.22%)
Apr 11, 2023 8.200 59,640 +0.05(+0.61%)
Apr 10, 2023 9.000 9.000 8.150 8.150 1,016 +0.35(+4.49%)
Apr 06, 2023 8.280 8.280 7.800 7.800 5,554 -0.46(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.