Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0011 -0.0003 (-21.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Jun 29, 2017 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+17.65%)
Jun 28, 2017 0.0017 0.0017 0.0016 0.0017 170,000 +0.00(+13.33%)
Jun 27, 2017 0.0014 0.0015 0.0014 0.0015 1,819,941 +0.00(+9.49%)
Jun 23, 2017 0.0014 0.0014 0.0014 0 -0.00(-8.67%)
Jun 20, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2017 0.0013 0.0015 0.0013 0.0015 560,000 +0.00(+15.38%)
Jun 15, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 14, 2017 0.0010 0.0014 0.0010 0.0014 550,000 +0.00(+16.67%)
Jun 13, 2017 0.0012 0.0012 0.0012 0.0012 102,760 -0.00(-14.29%)
Jun 07, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 31, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 30, 2017 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
May 26, 2017 0.0010 0.0012 0.0010 0.0012 92,250 +0.00(+0.00%)
May 22, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
May 19, 2017 0.0015 0.0020 0.0010 0.0018 1,571,000 +0.00(+0.00%)
May 18, 2017 0.0014 0.0021 0.0014 0.0018 8,381,723 +0.00(+12.50%)
May 17, 2017 0.0013 0.0016 0.0012 0.0016 1,381,580 +0.00(+33.33%)
May 16, 2017 0.0012 0.0012 0.0012 0.0012 785,267 +0.00(+0.00%)
May 12, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 10, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 09, 2017 0.0013 0.0013 0.0013 0.0013 1,259,999 -0.00(-7.14%)
May 08, 2017 0.0013 0.0014 0.0013 0.0014 567,000 +0.00(+7.69%)
May 05, 2017 0.0013 0.0013 0.0012 0.0013 471,900 +0.00(+0.00%)
May 04, 2017 0.0019 0.0019 0.0013 0.0013 462,496 +0.00(+8.33%)
May 03, 2017 0.0016 0.0016 0.0012 0.0012 2,142,000 -0.00(-25.00%)
May 02, 2017 0.0020 0.0021 0.0015 0.0016 6,927,839 -0.00(-11.11%)
May 01, 2017 0.0014 0.0022 0.0014 0.0018 4,411,058 +0.00(+22.45%)
Apr 28, 2017 0.0010 0.0022 0.0010 0.0015 7,326,398 +0.00(+47.00%)
Apr 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 24, 2017 0.0011 0.0011 0.0011 0.0011 282,000 +0.00(+0.00%)
Apr 21, 2017 0.0011 0.0012 0.0011 0.0011 606,545 -0.00(-12.70%)
Apr 20, 2017 0.0013 0.0013 0.0013 0.0013 81,837 -0.00(-3.08%)
Apr 19, 2017 0.0013 0.0013 0.0013 0.0013 230,604 +0.00(+8.33%)
Apr 17, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2017 0.0012 0.0012 0.0012 0 -0.00(-0.41%)
Apr 11, 2017 0.0013 0.0013 0.0012 0.0012 195,671 -0.00(-13.93%)
Apr 10, 2017 0.0013 0.0016 0.0012 0.0014 1,675,195 +0.00(+16.67%)
Apr 07, 2017 0.0018 0.0018 0.0011 0.0012 3,069,057 -0.00(-33.33%)
Apr 06, 2017 0.0016 0.0018 0.0016 0.0018 30,214 +0.00(+12.50%)
Apr 05, 2017 0.0023 0.0024 0.0016 0.0016 101,400 -0.00(-33.33%)
Apr 04, 2017 0.0015 0.0024 0.0015 0.0024 918,405 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.