Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.705 6.774 6.705 6.736 273,332 -0.03(-0.45%)
Jun 29, 2021 6.667 6.766 6.645 6.766 364,738 +0.14(+2.06%)
Jun 28, 2021 6.667 6.667 6.554 6.630 405,067 +0.05(+0.81%)
Jun 25, 2021 6.501 6.637 6.478 6.577 306,241 +0.13(+2.00%)
Jun 24, 2021 6.531 6.554 6.440 6.448 293,246 +0.01(+0.12%)
Jun 23, 2021 6.645 6.645 6.440 6.440 326,146 -0.20(-3.08%)
Jun 22, 2021 6.675 6.743 6.630 6.645 169,213 -0.02(-0.23%)
Jun 21, 2021 6.743 6.743 6.622 6.660 165,328 +0.05(+0.80%)
Jun 18, 2021 6.751 6.751 6.607 6.607 97,166 -0.08(-1.25%)
Jun 17, 2021 6.690 6.736 6.690 6.690 103,114 +0.01(+0.11%)
Jun 16, 2021 6.819 6.819 6.577 6.683 145,939 -0.08(-1.23%)
Jun 15, 2021 6.819 6.819 6.675 6.766 120,855 -0.01(-0.11%)
Jun 14, 2021 6.743 6.819 6.690 6.774 143,367 +0.08(+1.25%)
Jun 11, 2021 6.607 6.727 6.592 6.690 128,787 +0.08(+1.26%)
Jun 10, 2021 6.675 6.743 6.577 6.607 187,526 +0.03(+0.46%)
Jun 09, 2021 6.766 6.774 6.561 6.577 189,887 -0.12(-1.81%)
Jun 08, 2021 6.743 6.747 6.675 6.698 147,720 +0.02(+0.34%)
Jun 07, 2021 6.546 6.758 6.546 6.675 319,766 +0.12(+1.85%)
Jun 04, 2021 6.402 6.558 6.380 6.554 391,800 +0.16(+2.49%)
Jun 03, 2021 6.554 6.584 6.380 6.395 320,520 -0.17(-2.65%)
Jun 02, 2021 6.652 6.819 6.554 6.569 202,297 -0.07(-1.03%)
Jun 01, 2021 6.819 6.819 6.630 6.637 187,898 -0.03(-0.45%)
May 28, 2021 6.705 6.857 6.554 6.667 203,375 -0.03(-0.43%)
May 27, 2021 6.758 6.872 6.667 6.696 231,174 -0.05(-0.81%)
May 26, 2021 6.728 6.766 6.652 6.751 238,462 +0.05(+0.68%)
May 25, 2021 6.569 6.804 6.550 6.705 293,183 +0.16(+2.43%)
May 24, 2021 6.417 6.554 6.410 6.546 346,705 +0.14(+2.25%)
May 21, 2021 6.539 6.561 6.372 6.402 1,099,698 -0.63(-8.94%)
May 20, 2021 6.933 7.046 6.910 7.031 481,059 +0.10(+1.42%)
May 19, 2021 6.774 6.940 6.709 6.933 597,704 +0.05(+0.66%)
May 18, 2021 6.705 6.933 6.705 6.887 306,633 +0.13(+1.91%)
May 17, 2021 6.516 6.781 6.516 6.758 194,321 +0.23(+3.60%)
May 14, 2021 6.327 6.569 6.327 6.524 217,986 +0.20(+3.11%)
May 13, 2021 6.357 6.463 6.311 6.327 156,208 +0.01(+0.12%)
May 12, 2021 6.440 6.555 6.289 6.319 247,149 -0.12(-1.88%)
May 11, 2021 6.539 6.621 6.440 6.440 408,285 -0.33(-4.92%)
May 10, 2021 6.804 6.895 6.774 6.774 231,806 -0.03(-0.45%)
May 07, 2021 6.880 6.925 6.804 6.804 233,098 -0.08(-1.10%)
May 06, 2021 6.857 6.939 6.842 6.880 152,229 +0.02(+0.33%)
May 05, 2021 6.933 6.978 6.827 6.857 95,623 -0.05(-0.77%)
May 04, 2021 6.971 6.971 6.895 6.910 108,041 -0.09(-1.30%)
May 03, 2021 7.046 7.054 6.917 7.001 153,132 -0.02(-0.32%)
Apr 30, 2021 6.948 7.024 6.895 7.024 154,421 +0.09(+1.31%)
Apr 29, 2021 6.940 6.940 6.872 6.933 138,150 +0.04(+0.55%)
Apr 28, 2021 6.864 6.902 6.819 6.895 105,322 +0.06(+0.89%)
Apr 27, 2021 6.781 6.880 6.781 6.834 135,623 +0.06(+0.89%)
Apr 26, 2021 6.842 6.887 6.774 6.774 180,368 -0.05(-0.78%)
Apr 23, 2021 6.811 6.864 6.789 6.827 155,345 +0.06(+0.90%)
Apr 22, 2021 6.971 6.971 6.766 6.766 160,826 -0.12(-1.76%)
Apr 21, 2021 6.843 6.889 6.731 6.887 206,862 +0.16(+2.32%)
Apr 20, 2021 6.724 6.805 6.671 6.731 291,041 -0.09(-1.31%)
Apr 19, 2021 6.798 6.843 6.746 6.820 204,384 +0.03(+0.44%)
Apr 16, 2021 6.761 6.842 6.731 6.790 183,527 +0.05(+0.77%)
Apr 15, 2021 6.657 6.768 6.634 6.738 206,257 +0.13(+2.03%)
Apr 14, 2021 6.545 6.619 6.508 6.605 148,056 +0.07(+1.02%)
Apr 13, 2021 6.448 6.545 6.433 6.538 192,581 +0.11(+1.74%)
Apr 12, 2021 6.367 6.463 6.367 6.426 184,657 +0.02(+0.35%)
Apr 09, 2021 6.404 6.441 6.359 6.404 174,250 +0.01(+0.23%)
Apr 08, 2021 6.381 6.448 6.370 6.389 289,791 -0.02(-0.35%)
Apr 07, 2021 6.515 6.538 6.359 6.411 215,979 -0.10(-1.60%)
Apr 06, 2021 6.448 6.597 6.195 6.515 128,915 +0.07(+1.04%)
Apr 05, 2021 6.441 6.486 6.426 6.448 216,381 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.