Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

56.81 +0.32 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.34	20.41	20.32	20.33	12,109	-0.03(-0.16%)
Jun 27, 2014	20.34	20.36	20.34	20.36	4,617	+0.11(+0.56%)
Jun 26, 2014	20.25	20.26	20.24	20.24	1,520	-0.08(-0.42%)
Jun 25, 2014	20.23	20.33	20.23	20.33	11,822	+0.06(+0.30%)
Jun 24, 2014	20.37	20.43	20.25	20.27	26,762	-0.09(-0.44%)
Jun 23, 2014	20.42	20.43	20.34	20.36	38,972	-0.07(-0.32%)
Jun 20, 2014	20.48	20.48	20.38	20.42	26,287	+0.00(+0.00%)
Jun 19, 2014	20.42	20.43	20.37	20.42	37,493	+0.04(+0.20%)
Jun 18, 2014	20.22	20.38	20.20	20.38	12,981	+0.17(+0.84%)
Jun 17, 2014	20.18	20.24	20.14	20.21	28,201	+0.06(+0.28%)
Jun 16, 2014	20.14	20.18	20.14	20.16	5,088	+0.06(+0.28%)
Jun 13, 2014	20.08	20.11	20.08	20.10	3,390	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.