Indicators

Performance Food Group Company (NY: PFGC )

68.85 -0.06 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.06	69.66	68.77	68.85	982,745	-0.06(-0.09%)
Apr 25, 2024	69.32	69.32	68.60	68.91	826,094	-0.48(-0.69%)
Apr 24, 2024	69.16	69.58	68.81	69.39	654,575	+0.12(+0.17%)
Apr 23, 2024	69.21	69.63	69.05	69.27	626,928	+0.26(+0.38%)
Apr 22, 2024	68.91	69.43	68.35	69.01	728,793	+0.53(+0.77%)
Apr 19, 2024	68.00	68.51	67.60	68.48	1,553,639	+0.44(+0.65%)
Apr 18, 2024	68.75	68.86	67.81	68.04	794,525	-0.47(-0.69%)
Apr 17, 2024	70.41	70.47	68.05	68.51	1,121,873	-1.47(-2.10%)
Apr 16, 2024	68.97	70.02	68.49	69.98	1,169,003	+0.95(+1.38%)
Apr 15, 2024	69.90	70.45	68.63	69.03	1,332,466	-0.19(-0.27%)
Apr 12, 2024	71.00	71.20	69.13	69.22	1,084,649	-2.00(-2.81%)
Apr 11, 2024	71.43	71.56	70.86	71.22	667,667	+0.01(+0.01%)
Apr 10, 2024	70.74	71.43	70.18	71.21	652,407	-0.27(-0.38%)
Apr 09, 2024	71.17	71.56	70.52	71.48	799,276	+0.51(+0.72%)
Apr 08, 2024	70.14	71.31	70.14	70.97	834,441	+0.67(+0.95%)
Apr 05, 2024	69.73	70.76	69.59	70.30	1,156,909	+0.60(+0.86%)
Apr 04, 2024	73.98	73.98	68.47	69.70	2,671,867	-3.94(-5.35%)
Apr 03, 2024	73.83	74.15	73.23	73.64	747,593	-0.31(-0.42%)
Apr 02, 2024	73.87	74.27	73.38	73.95	1,066,586	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.