Best Buy (NY: BBY )

103.92 USD +1.67 (+1.63%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 29.05 29.47 28.88 29.28 2,081,700 +0.28(+0.97%)
Jun 27, 2003 29.11 29.48 28.74 29.00 2,423,900 +0.03(+0.11%)
Jun 26, 2003 28.57 29.07 28.25 28.97 2,076,600 +0.55(+1.92%)
Jun 25, 2003 28.23 29.12 28.23 28.42 2,913,500 +0.03(+0.09%)
Jun 24, 2003 28.64 29.23 27.95 28.39 3,561,900 -0.25(-0.86%)
Jun 23, 2003 29.17 29.27 28.38 28.64 2,773,700 -0.73(-2.47%)
Jun 20, 2003 29.20 29.42 28.89 29.37 2,866,000 +0.30(+1.03%)
Jun 19, 2003 29.13 29.95 28.96 29.07 3,170,700 -0.03(-0.11%)
Jun 18, 2003 29.45 29.66 28.74 29.10 5,644,300 -0.35(-1.18%)
Jun 17, 2003 29.50 29.67 29.07 29.45 4,844,500 +0.12(+0.41%)
Jun 16, 2003 28.83 29.73 28.60 29.33 7,179,200 +1.49(+5.34%)
Jun 13, 2003 28.20 28.33 27.67 27.84 2,685,800 -0.45(-1.58%)
Jun 12, 2003 28.87 28.94 28.19 28.29 2,797,200 -0.33(-1.14%)
Jun 11, 2003 28.19 28.65 27.94 28.61 3,006,400 +0.43(+1.51%)
Jun 10, 2003 27.52 28.19 27.51 28.19 2,809,100 +0.67(+2.45%)
Jun 09, 2003 27.53 27.92 27.21 27.51 2,905,500 -0.40(-1.43%)
Jun 06, 2003 28.86 29.27 27.59 27.91 5,454,000 -0.62(-2.17%)
Jun 05, 2003 26.98 29.30 26.98 28.53 12,665,800 +1.55(+5.76%)
Jun 04, 2003 26.27 27.00 26.10 26.98 4,233,900 +0.85(+3.24%)
Jun 03, 2003 26.60 26.74 25.73 26.13 4,250,300 -0.51(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.