Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.02 12.19 11.95 12.11 5,032,188 +0.12(+0.97%)
Jun 27, 2003 12.04 12.20 11.89 12.00 5,859,404 +0.01(+0.11%)
Jun 26, 2003 11.82 12.02 11.69 11.98 5,019,860 +0.23(+1.92%)
Jun 25, 2003 11.68 12.05 11.68 11.76 7,042,937 +0.01(+0.09%)
Jun 24, 2003 11.85 12.09 11.56 11.75 8,610,344 -0.10(-0.86%)
Jun 23, 2003 12.07 12.11 11.74 11.85 6,704,992 -0.30(-2.47%)
Jun 20, 2003 12.08 12.17 11.95 12.15 6,928,113 +0.12(+1.03%)
Jun 19, 2003 12.05 12.39 11.98 12.02 7,664,678 -0.01(-0.11%)
Jun 18, 2003 12.18 12.27 11.89 12.04 13,644,225 -0.14(-1.18%)
Jun 17, 2003 12.20 12.27 12.02 12.18 11,710,832 +0.05(+0.41%)
Jun 16, 2003 11.92 12.30 11.83 12.13 17,354,608 +0.62(+5.34%)
Jun 13, 2003 11.67 11.72 11.45 11.52 6,492,507 -0.18(-1.58%)
Jun 12, 2003 11.94 11.97 11.66 11.70 6,761,799 -0.14(-1.14%)
Jun 11, 2003 11.66 11.85 11.56 11.84 7,267,508 +0.18(+1.51%)
Jun 10, 2003 11.38 11.66 11.38 11.66 6,790,566 +0.28(+2.45%)
Jun 09, 2003 11.39 11.55 11.25 11.38 7,023,598 -0.17(-1.43%)
Jun 06, 2003 11.94 12.11 11.41 11.55 13,184,204 -0.26(-2.17%)
Jun 05, 2003 11.16 12.12 11.16 11.80 30,617,618 +0.64(+5.76%)
Jun 04, 2003 10.87 11.17 10.80 11.16 10,234,800 +0.35(+3.24%)
Jun 03, 2003 11.00 11.06 10.65 10.81 10,274,445 -0.21(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.