Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.63 20.78 20.45 20.47 8,154,643 -0.07(-0.35%)
Jun 29, 2011 20.79 20.88 20.45 20.54 8,553,282 -0.16(-0.78%)
Jun 28, 2011 20.40 20.76 20.33 20.70 9,632,037 +0.39(+1.92%)
Jun 27, 2011 20.93 21.04 20.25 20.31 12,799,030 -0.75(-3.57%)
Jun 24, 2011 20.88 21.06 20.63 21.06 20,657,174 +0.23(+1.12%)
Jun 23, 2011 20.29 20.86 20.19 20.83 11,554,986 +0.23(+1.10%)
Jun 22, 2011 20.93 21.06 20.60 20.60 9,364,826 -0.40(-1.88%)
Jun 21, 2011 21.29 21.30 20.71 21.00 20,197,712 +0.54(+2.66%)
Jun 20, 2011 20.35 20.46 20.31 20.45 11,039,819 +0.34(+1.71%)
Jun 17, 2011 19.74 20.17 19.62 20.11 15,719,297 +0.65(+3.33%)
Jun 16, 2011 19.68 19.94 19.24 19.46 13,618,837 -0.26(-1.32%)
Jun 15, 2011 19.38 20.19 19.34 19.72 18,669,554 +0.18(+0.93%)
Jun 14, 2011 20.17 20.31 19.03 19.54 47,900,144 +0.85(+4.55%)
Jun 13, 2011 18.48 18.96 18.48 18.69 15,414,072 +0.25(+1.37%)
Jun 10, 2011 18.75 18.86 18.36 18.44 9,546,526 -0.35(-1.86%)
Jun 09, 2011 18.62 19.02 18.55 18.79 7,607,990 +0.19(+1.05%)
Jun 08, 2011 18.69 18.83 18.40 18.59 11,655,296 -0.17(-0.90%)
Jun 07, 2011 19.33 19.33 18.58 18.76 17,907,678 -0.62(-3.18%)
Jun 06, 2011 19.89 20.02 19.38 19.38 9,822,982 -0.49(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.