Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.17 14.25 13.62 14.06 13,245,625 +0.05(+0.38%)
Jun 28, 2012 13.15 14.05 13.01 14.01 21,669,240 +0.72(+5.45%)
Jun 27, 2012 12.93 13.36 12.66 13.28 14,250,309 +0.29(+2.22%)
Jun 26, 2012 12.50 14.48 12.34 12.99 25,889,036 +0.58(+4.65%)
Jun 25, 2012 12.75 12.78 12.39 12.42 10,043,380 -0.46(-3.54%)
Jun 22, 2012 13.14 13.28 12.87 12.87 9,597,702 -0.19(-1.49%)
Jun 21, 2012 13.71 13.78 12.95 13.07 12,085,416 -0.56(-4.09%)
Jun 20, 2012 13.61 13.71 13.47 13.62 8,242,397 +0.05(+0.40%)
Jun 19, 2012 13.64 14.02 13.48 13.57 16,911,300 +0.29(+2.17%)
Jun 18, 2012 13.32 13.46 13.18 13.28 6,805,174 -0.15(-1.15%)
Jun 15, 2012 13.30 13.44 13.28 13.44 9,515,351 +0.15(+1.11%)
Jun 14, 2012 13.23 13.37 13.12 13.29 9,907,107 +0.28(+2.11%)
Jun 13, 2012 13.34 13.44 12.94 13.01 14,728,676 -0.43(-3.19%)
Jun 12, 2012 13.16 13.48 13.08 13.44 10,292,547 +0.36(+2.77%)
Jun 11, 2012 13.50 13.71 13.07 13.08 13,526,224 -0.32(-2.40%)
Jun 08, 2012 13.11 13.64 13.01 13.40 15,725,823 +0.30(+2.25%)
Jun 07, 2012 12.69 13.52 12.10 13.11 49,437,736 -0.13(-0.96%)
Jun 06, 2012 12.82 13.24 12.81 13.23 10,033,444 +0.48(+3.76%)
Jun 05, 2012 12.10 12.81 12.10 12.75 14,609,907 +0.63(+5.21%)
Jun 04, 2012 12.19 12.26 11.92 12.12 13,477,370 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.