Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.05 17.31 16.71 16.71 5,813,287 -0.39(-2.29%)
Jun 27, 2002 16.48 17.11 16.46 17.10 6,783,472 +0.62(+3.74%)
Jun 26, 2002 15.42 16.85 15.42 16.48 7,587,228 +0.64(+4.04%)
Jun 25, 2002 16.94 17.07 15.76 15.84 8,408,220 -1.06(-6.29%)
Jun 21, 2002 17.28 17.72 16.85 16.91 5,596,886 -0.58(-3.34%)
Jun 20, 2002 17.90 18.07 17.44 17.49 6,007,382 -0.35(-1.94%)
Jun 19, 2002 17.93 18.34 17.62 17.83 10,396,969 -0.12(-0.67%)
Jun 18, 2002 17.95 18.87 17.67 17.95 19,512,766 -1.50(-7.69%)
Jun 17, 2002 19.13 19.47 18.76 19.45 6,361,678 +0.32(+1.66%)
Jun 14, 2002 18.41 19.19 18.04 19.13 8,984,856 -0.75(-3.75%)
Jun 12, 2002 20.17 20.25 19.48 19.88 6,005,064 -0.23(-1.14%)
Jun 11, 2002 20.69 21.09 19.93 20.11 4,508,361 -0.52(-2.50%)
Jun 10, 2002 20.99 21.22 20.57 20.62 4,333,386 -0.27(-1.28%)
Jun 07, 2002 20.27 20.91 20.16 20.89 6,276,797 -0.06(-0.29%)
Jun 06, 2002 20.83 21.17 20.77 20.95 8,789,747 +0.67(+3.31%)
Jun 05, 2002 19.84 20.50 19.84 20.28 6,538,536 -0.98(-4.63%)
May 31, 2002 21.15 21.44 21.05 21.26 3,364,504 -0.14(-0.65%)
May 28, 2002 21.40 21.63 21.25 21.40 3,355,958 +0.18(+0.87%)
May 27, 2002 21.79 21.92 21.19 21.22 3,574,388 +0.00(+0.00%)
May 24, 2002 21.79 21.92 21.19 21.22 3,574,388 -0.70(-3.21%)
May 23, 2002 21.59 22.00 21.54 21.92 2,717,183 +0.42(+1.95%)
May 22, 2002 21.60 21.83 21.32 21.50 2,969,797 -0.23(-1.06%)
May 21, 2002 22.47 22.53 21.54 21.73 4,140,884 -0.66(-2.96%)
May 20, 2002 22.85 23.01 22.34 22.40 2,851,457 -0.42(-1.84%)
May 17, 2002 22.30 22.98 22.30 22.81 5,914,535 +0.61(+2.74%)
May 16, 2002 22.09 22.74 22.06 22.21 4,723,893 +0.23(+1.05%)
May 15, 2002 22.15 22.57 21.82 21.98 4,578,757 -0.17(-0.79%)
May 14, 2002 22.14 22.24 21.97 22.15 7,108,943 +0.61(+2.84%)
May 13, 2002 21.46 21.96 21.20 21.54 4,484,896 -12.89(-37.43%)
May 08, 2002 34.50 34.59 33.90 34.43 3,423,457 +0.77(+2.28%)
May 07, 2002 33.16 34.15 33.16 33.66 3,395,067 +0.61(+1.85%)
May 06, 2002 33.19 34.51 32.91 33.05 4,163,915 -0.14(-0.42%)
May 03, 2002 33.60 33.87 33.14 33.18 4,143,781 -0.41(-1.22%)
May 02, 2002 33.85 34.11 33.46 33.59 3,395,791 -0.45(-1.32%)
May 01, 2002 34.13 34.15 33.38 34.05 4,451,002 -0.18(-0.51%)
Apr 30, 2002 34.34 34.43 33.23 34.22 5,332,975 -0.12(-0.35%)
Apr 29, 2002 34.70 34.93 34.34 34.34 1,831,155 -0.41(-1.17%)
Apr 26, 2002 35.51 35.61 34.66 34.74 2,512,370 -0.60(-1.69%)
Apr 25, 2002 34.34 35.49 34.34 35.34 3,245,875 +0.60(+1.72%)
Apr 24, 2002 35.00 35.26 34.68 34.74 2,524,102 -0.23(-0.64%)
Apr 23, 2002 35.65 35.85 34.71 34.97 4,747,938 -0.74(-2.06%)
Apr 22, 2002 36.06 36.31 35.67 35.71 2,029,595 -0.35(-0.97%)
Apr 19, 2002 35.83 36.13 35.74 36.06 1,772,926 +0.16(+0.44%)
Apr 18, 2002 35.67 36.04 35.38 35.90 1,951,812 +0.12(+0.35%)
Apr 17, 2002 36.36 36.69 35.62 35.78 2,109,695 -0.52(-1.42%)
Apr 16, 2002 35.69 36.48 35.69 36.29 2,261,205 +0.68(+1.90%)
Apr 15, 2002 35.88 36.19 35.33 35.61 1,885,038 -0.05(-0.13%)
Apr 12, 2002 35.44 35.80 35.22 35.66 2,841,462 +0.27(+0.75%)
Apr 11, 2002 36.35 36.36 35.31 35.39 2,656,782 -0.94(-2.60%)
Apr 10, 2002 35.78 36.35 35.56 36.34 2,428,648 +0.51(+1.43%)
Apr 09, 2002 36.38 36.39 35.80 35.83 1,820,146 -0.19(-0.52%)
Apr 08, 2002 35.00 36.22 34.77 36.02 3,161,864 +0.61(+1.72%)
Apr 05, 2002 35.35 35.67 35.14 35.41 2,466,309 -0.04(-0.10%)
Apr 04, 2002 34.57 35.49 34.30 35.44 5,205,654 +0.93(+2.69%)
Apr 03, 2002 34.77 35.00 34.31 34.51 5,010,980 -0.01(-0.03%)
Apr 02, 2002 34.98 35.76 34.15 34.52 10,823,978 -2.06(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.