Best Buy (NY: BBY )

100.37 USD -2.15 (-2.10%)
Official Closing Price Updated: 7:59 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 55.22 55.43 54.54 54.84 3,573,200 -0.37(-0.67%)
Jun 29, 2006 52.90 55.36 52.90 55.21 4,317,600 +2.55(+4.84%)
Jun 28, 2006 52.16 53.07 51.64 52.66 2,695,700 +0.51(+0.98%)
Jun 27, 2006 52.81 53.50 51.88 52.15 2,540,100 -1.26(-2.36%)
Jun 26, 2006 53.00 53.53 52.71 53.41 2,112,100 +0.74(+1.40%)
Jun 23, 2006 53.40 53.85 52.35 52.67 2,185,300 -0.61(-1.14%)
Jun 22, 2006 53.19 53.91 52.70 53.28 3,026,500 +0.48(+0.91%)
Jun 21, 2006 53.24 53.60 52.57 52.80 3,915,500 -0.13(-0.25%)
Jun 20, 2006 52.74 53.69 52.42 52.93 3,100,600 +0.20(+0.38%)
Jun 19, 2006 52.99 53.13 52.36 52.73 4,568,700 +0.28(+0.53%)
Jun 16, 2006 51.50 52.85 51.42 52.45 5,205,700 +0.95(+1.84%)
Jun 15, 2006 51.55 51.81 51.05 51.50 6,501,600 +0.10(+0.19%)
Jun 14, 2006 51.51 52.21 50.55 51.40 6,314,000 -0.29(-0.56%)
Jun 13, 2006 50.90 52.03 49.98 51.69 13,725,100 +2.66(+5.43%)
Jun 12, 2006 50.50 50.80 48.70 49.03 4,854,400 -1.36(-2.70%)
Jun 09, 2006 50.16 50.94 50.11 50.39 3,167,400 +0.24(+0.48%)
Jun 08, 2006 49.50 50.25 48.69 50.15 5,290,600 +0.18(+0.36%)
Jun 07, 2006 51.55 52.35 49.67 49.97 6,496,000 -1.53(-2.97%)
Jun 06, 2006 51.83 52.36 50.80 51.50 3,225,100 -0.33(-0.64%)
Jun 05, 2006 52.40 53.05 51.66 51.83 2,949,700 -0.77(-1.46%)
Jun 02, 2006 53.14 53.35 51.84 52.60 2,799,400 -0.32(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.