Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 28.77 28.77 28.77 28.77 0 -2.44(-7.82%)
Jun 19, 2013 31.21 31.21 31.21 31.21 0 +1.21(+4.03%)
Jun 12, 2013 30.00 30.00 30.00 0 +0.32(+1.07%)
May 30, 2013 29.68 29.68 29.68 29.68 0 +0.11(+0.38%)
May 29, 2013 29.47 29.57 29.47 29.57 200 -0.41(-1.37%)
May 22, 2013 29.98 29.98 29.98 0 -0.12(-0.40%)
Apr 26, 2013 30.10 30.10 30.10 0 +2.00(+7.12%)
Apr 18, 2013 28.10 28.10 28.10 28.10 0 -2.50(-8.17%)
Apr 11, 2013 30.60 30.60 30.60 0 +0.43(+1.43%)
Apr 10, 2013 30.17 30.17 30.17 30.17 1,794 -0.18(-0.59%)
Apr 09, 2013 30.35 30.35 30.35 30.35 1,291 -0.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.