Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

9.730 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.730 184 -0.65(-6.26%)
May 16, 2024 10.38 10.38 10.38 10.38 1,045 +0.41(+4.11%)
May 14, 2024 9.970 229 +0.18(+1.84%)
May 10, 2024 9.790 295 +0.17(+1.77%)
May 09, 2024 9.620 9.620 9.620 9.620 898 -0.03(-0.31%)
May 08, 2024 9.650 9.650 9.650 9.650 731 +0.32(+3.39%)
May 07, 2024 9.940 9.960 9.334 9.334 993 -0.88(-8.58%)
May 06, 2024 10.21 10.21 10.21 10.21 517 +1.46(+16.69%)
May 02, 2024 8.750 0 -0.84(-8.76%)
May 01, 2024 9.590 9.590 9.590 9.590 617 -0.36(-3.62%)
Apr 30, 2024 9.900 9.950 9.900 9.950 1,331 +0.13(+1.32%)
Apr 29, 2024 10.11 10.11 9.820 9.820 2,009 -0.04(-0.41%)
Apr 26, 2024 9.860 9.860 9.860 9.860 125 +0.15(+1.54%)
Apr 25, 2024 8.990 9.710 8.990 9.710 6,498 +0.77(+8.61%)
Apr 23, 2024 8.940 52 -0.05(-0.56%)
Apr 22, 2024 8.990 8.990 8.990 8.990 348 -0.31(-3.33%)
Apr 19, 2024 9.040 9.300 9.040 9.300 813 +0.35(+3.91%)
Apr 18, 2024 8.950 8.950 8.950 8.950 196 -0.25(-2.72%)
Apr 17, 2024 9.320 9.320 9.200 9.200 221 -0.10(-1.08%)
Apr 16, 2024 9.090 9.360 9.090 9.300 3,054 -0.20(-2.11%)
Apr 12, 2024 9.500 112 +0.80(+9.20%)
Apr 11, 2024 8.700 8.700 8.700 8.700 409 -0.49(-5.33%)
Apr 10, 2024 9.190 9.460 9.190 9.190 1,417 -0.26(-2.75%)
Apr 09, 2024 9.450 9.450 9.450 9.450 9,703 +0.25(+2.72%)
Apr 08, 2024 9.200 9.200 9.200 9.200 1,782 -0.36(-3.77%)
Apr 05, 2024 9.560 9.560 9.560 9.560 402 +0.09(+0.90%)
Apr 04, 2024 9.430 9.475 9.430 9.475 647 -0.03(-0.26%)
Apr 03, 2024 9.500 9.500 9.500 9.500 207 -0.51(-5.09%)
Apr 02, 2024 10.01 10.01 10.01 10.01 2,188 +0.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.