Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 +0.100 (+6.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.090 1.090 1.090 1.090 230 +0.04(+3.81%)
Jun 29, 2020 1.020 1.050 1.020 1.050 1,755 -0.02(-1.87%)
Jun 25, 2020 1.070 1.070 1.070 0 -0.03(-2.73%)
Jun 24, 2020 1.100 1.100 1.100 1.100 350 +0.00(+0.00%)
Jun 23, 2020 1.095 1.100 1.095 1.100 4,647 +0.04(+3.77%)
Jun 19, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 18, 2020 1.100 1.100 1.060 1.060 4,344 -0.09(-7.83%)
Jun 17, 2020 1.150 1.150 1.150 1.150 161 +0.05(+4.55%)
Jun 16, 2020 1.100 1.100 1.100 1.100 3,565 +0.04(+3.77%)
Jun 15, 2020 1.060 1.060 1.060 1.060 100 -0.04(-3.64%)
Jun 12, 2020 1.105 1.105 1.050 1.100 4,600 +0.00(+0.00%)
Jun 11, 2020 1.090 1.110 1.055 1.100 5,631 +0.02(+1.85%)
Jun 10, 2020 1.100 1.100 1.080 1.080 2,475 -0.10(-8.47%)
Jun 09, 2020 1.090 1.180 1.090 1.180 599 +0.08(+7.27%)
Jun 08, 2020 1.150 1.173 1.100 1.100 19,925 +0.02(+1.85%)
Jun 05, 2020 1.160 1.170 1.080 1.080 11,900 +0.01(+0.93%)
Jun 04, 2020 1.070 1.070 1.070 1.070 519 -0.01(-1.38%)
Jun 03, 2020 1.070 1.085 1.070 1.085 2,541 +0.00(+0.46%)
Jun 02, 2020 1.100 1.100 1.080 1.080 7,978 +0.02(+1.89%)
Jun 01, 2020 1.110 1.110 1.010 1.060 4,428 +0.06(+6.00%)
May 29, 2020 1.000 1.070 1.000 1.000 8,600 -0.05(-4.76%)
May 28, 2020 1.090 1.090 1.050 1.050 4,166 +0.05(+5.00%)
May 27, 2020 1.020 1.020 0.9800 1.000 1,381 +0.03(+3.09%)
May 26, 2020 1.000 1.060 0.9700 0.9700 2,308 +0.07(+7.78%)
May 22, 2020 0.8850 0.9000 0.8850 0.9000 1,000 -0.05(-5.76%)
May 21, 2020 0.9550 0.9550 0.9550 96 +0.00(+0.00%)
May 20, 2020 0.9475 1.000 0.9050 0.9550 11,456 +0.04(+3.92%)
May 19, 2020 1.000 1.030 0.9190 0.9190 11,530 -0.11(-10.78%)
May 18, 2020 1.000 1.050 1.000 1.030 18,417 +0.00(+0.00%)
May 15, 2020 1.050 1.050 1.030 1.030 500 -0.00(-0.48%)
May 14, 2020 1.010 1.035 1.010 1.035 948 +0.03(+3.50%)
May 13, 2020 1.000 1.000 1.000 55 +0.00(+0.00%)
May 12, 2020 1.080 1.080 1.000 1.000 518 -0.08(-7.41%)
May 11, 2020 1.080 1.080 1.080 1.080 500 +0.02(+1.89%)
May 08, 2020 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
May 07, 2020 1.100 1.100 1.006 1.050 4,794 -0.05(-4.55%)
May 06, 2020 1.060 1.100 1.055 1.100 5,700 -0.02(-1.79%)
May 05, 2020 1.060 1.120 1.050 1.120 2,345 +0.10(+9.27%)
May 04, 2020 1.090 1.090 0.9600 1.025 1,202 -0.01(-0.49%)
May 01, 2020 0.9870 1.080 0.9870 1.030 1,200 +0.01(+0.98%)
Apr 30, 2020 0.9230 1.020 0.9230 1.020 2,974 -0.05(-4.67%)
Apr 29, 2020 1.030 1.070 1.010 1.070 102,591 -0.04(-3.60%)
Apr 28, 2020 1.130 1.130 1.050 1.110 1,328 -0.02(-1.77%)
Apr 27, 2020 1.080 1.140 1.060 1.130 11,377 +0.13(+13.00%)
Apr 24, 2020 1.110 1.110 0.9925 1.000 2,800 -0.06(-5.66%)
Apr 23, 2020 1.160 1.160 1.060 1.060 451 +0.02(+1.92%)
Apr 22, 2020 1.092 1.100 1.020 1.040 1,739 +0.05(+5.05%)
Apr 21, 2020 0.9900 1.010 0.9900 0.9900 5,720 +0.01(+1.32%)
Apr 20, 2020 0.9600 1.040 0.9600 0.9771 4,805 +0.06(+6.21%)
Apr 17, 2020 0.8800 0.9200 0.8800 0.9200 1,100 +0.07(+7.85%)
Apr 16, 2020 0.8940 0.8940 0.8530 0.8530 2,730 -0.03(-2.85%)
Apr 15, 2020 0.8640 0.8780 0.8500 0.8780 1,735 -0.04(-4.67%)
Apr 14, 2020 0.9180 0.9220 0.9090 0.9210 53,119 +0.01(+1.21%)
Apr 13, 2020 0.9200 0.9200 0.8415 0.9100 929 +0.00(+0.22%)
Apr 09, 2020 0.9130 0.9140 0.8555 0.9080 4,600 +0.01(+1.45%)
Apr 08, 2020 0.8950 0.8950 0.8950 0.8950 100 +0.08(+9.41%)
Apr 07, 2020 0.8400 0.8400 0.8180 0.8180 100,200 +0.02(+2.51%)
Apr 06, 2020 0.7980 0.7980 0.7980 0.7980 654 +0.00(+0.00%)
Apr 03, 2020 0.8200 0.8200 0.7960 0.7980 3,000 -0.07(-7.85%)
Apr 02, 2020 0.8660 0.8660 0.8660 0.8660 47,084 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.