Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.69 +0.19 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.580 9.760 9.340 9.510 70,423 -0.05(-0.52%)
Jun 29, 2010 9.520 9.910 9.380 9.560 100,525 -0.30(-3.04%)
Jun 25, 2010 9.770 10.15 9.700 9.860 80,749 +0.16(+1.65%)
Jun 24, 2010 9.700 9.950 9.590 9.700 49,037 -0.06(-0.61%)
Jun 23, 2010 9.680 9.900 9.575 9.760 75,317 -0.01(-0.10%)
Jun 22, 2010 10.12 10.22 9.760 9.770 28,104 -0.30(-2.98%)
Jun 21, 2010 10.24 10.33 10.02 10.07 47,056 -0.06(-0.59%)
Jun 18, 2010 10.16 10.44 10.13 10.13 57,126 -0.05(-0.49%)
Jun 17, 2010 10.11 10.25 10.04 10.18 117,435 +0.07(+0.69%)
Jun 16, 2010 10.02 10.20 9.961 10.11 102,553 -0.06(-0.59%)
Jun 15, 2010 10.01 10.25 9.920 10.17 73,871 +0.22(+2.21%)
Jun 14, 2010 9.740 10.15 9.620 9.950 140,301 +0.29(+3.00%)
Jun 11, 2010 9.430 9.820 9.420 9.660 77,271 +0.14(+1.47%)
Jun 10, 2010 9.540 9.688 9.400 9.520 146,608 +0.11(+1.17%)
Jun 09, 2010 9.300 9.510 9.232 9.410 101,780 +0.20(+2.17%)
Jun 08, 2010 9.530 9.543 9.140 9.210 71,735 -0.29(-3.05%)
Jun 07, 2010 9.640 9.830 9.450 9.500 224,757 -0.05(-0.52%)
Jun 04, 2010 9.860 9.880 9.530 9.550 51,895 -0.63(-6.19%)
Jun 03, 2010 10.10 10.40 9.942 10.18 74,159 +0.13(+1.29%)
Jun 02, 2010 9.750 10.24 9.650 10.05 187,696 +0.40(+4.15%)
Jun 01, 2010 9.880 10.15 9.650 9.650 105,645 -0.40(-3.98%)
May 28, 2010 10.24 10.26 9.990 10.05 51,388 -0.19(-1.86%)
May 27, 2010 10.05 10.34 10.05 10.24 102,457 +0.44(+4.49%)
May 26, 2010 9.780 10.23 9.720 9.800 198,387 +0.06(+0.62%)
May 25, 2010 9.510 9.800 9.400 9.740 86,745 +0.01(+0.10%)
May 24, 2010 9.840 9.870 9.590 9.730 68,133 -0.16(-1.62%)
May 21, 2010 9.530 10.05 9.500 9.890 149,194 +0.26(+2.70%)
May 20, 2010 9.770 9.980 9.600 9.630 219,655 -0.63(-6.14%)
May 19, 2010 10.44 10.51 10.10 10.26 194,087 -0.23(-2.19%)
May 18, 2010 10.77 11.11 10.46 10.49 80,848 -0.11(-1.04%)
May 17, 2010 10.34 10.65 10.07 10.60 168,905 +0.31(+3.01%)
May 14, 2010 10.19 10.45 10.17 10.29 105,359 -0.05(-0.48%)
May 13, 2010 10.27 10.44 10.26 10.34 64,421 +0.07(+0.68%)
May 12, 2010 10.11 10.36 10.04 10.27 274,415 +0.24(+2.39%)
May 11, 2010 10.05 10.17 9.800 10.03 148,296 +0.07(+0.70%)
May 10, 2010 9.880 10.08 9.650 9.960 170,407 +0.55(+5.84%)
May 07, 2010 10.50 10.73 9.410 9.410 341,837 -1.13(-10.72%)
May 06, 2010 10.78 11.06 10.07 10.54 285,586 -0.46(-4.18%)
May 05, 2010 10.79 11.09 10.50 11.00 142,759 +0.03(+0.27%)
May 04, 2010 11.45 11.45 10.76 10.97 116,418 -0.54(-4.69%)
May 03, 2010 11.30 11.59 10.84 11.51 132,019 +0.28(+2.49%)
Apr 30, 2010 11.62 11.70 11.17 11.23 73,616 -0.42(-3.61%)
Apr 29, 2010 11.51 11.79 11.36 11.65 85,938 +0.19(+1.66%)
Apr 28, 2010 11.48 11.65 11.34 11.46 71,469 -0.02(-0.17%)
Apr 27, 2010 11.50 11.81 11.47 11.48 116,605 -0.13(-1.12%)
Apr 26, 2010 11.76 11.85 11.40 11.61 184,133 -0.09(-0.77%)
Apr 23, 2010 11.34 11.77 11.12 11.70 120,972 +0.36(+3.17%)
Apr 22, 2010 11.12 11.45 10.97 11.34 74,366 +0.17(+1.52%)
Apr 21, 2010 11.38 11.39 11.13 11.17 144,956 -0.14(-1.24%)
Apr 20, 2010 11.03 11.37 10.98 11.31 71,003 +0.33(+3.01%)
Apr 19, 2010 10.80 11.04 10.80 10.98 191,677 +0.09(+0.84%)
Apr 16, 2010 10.89 11.32 10.82 10.89 282,489 -0.05(-0.47%)
Apr 15, 2010 10.39 11.11 10.39 10.94 245,870 +0.48(+4.64%)
Apr 14, 2010 10.03 10.57 10.03 10.46 187,038 +0.44(+4.34%)
Apr 13, 2010 10.00 10.03 9.970 10.02 442,590 +0.01(+0.10%)
Apr 12, 2010 10.03 10.05 9.950 10.01 137,099 +0.01(+0.10%)
Apr 09, 2010 10.04 10.07 9.960 10.00 169,454 +0.00(+0.00%)
Apr 08, 2010 10.01 10.05 9.795 10.00 292,676 -0.02(-0.20%)
Apr 07, 2010 10.00 10.21 9.910 10.02 504,599 +0.00(+0.00%)
Apr 06, 2010 10.00 10.05 9.950 10.02 327,787 +0.04(+0.40%)
Apr 05, 2010 9.870 10.04 9.860 9.980 194,366 +0.11(+1.11%)
Apr 01, 2010 9.890 9.870 9.870 9.870 126,100 +0.00(+0.00%)
Mar 31, 2010 9.850 10.06 9.850 9.870 197,912 -0.07(-0.70%)
Mar 30, 2010 10.18 10.23 9.880 9.940 279,836 -0.24(-2.36%)
Mar 29, 2010 10.27 10.27 10.12 10.18 189,175 +0.02(+0.20%)
Mar 26, 2010 10.70 10.79 10.08 10.16 267,798 -0.57(-5.31%)
Mar 25, 2010 11.10 11.10 10.72 10.73 127,076 -0.23(-2.10%)
Mar 24, 2010 11.30 11.39 10.95 10.96 70,436 -0.34(-3.01%)
Mar 23, 2010 11.28 11.45 11.10 11.30 169,320 -0.01(-0.09%)
Mar 22, 2010 10.81 11.32 10.81 11.31 50,352 +0.39(+3.57%)
Mar 19, 2010 11.20 11.39 10.80 10.92 123,732 -0.36(-3.19%)
Mar 18, 2010 11.01 11.38 11.01 11.28 51,820 +0.09(+0.80%)
Mar 17, 2010 10.99 11.56 10.88 11.19 241,165 +0.29(+2.66%)
Mar 16, 2010 11.00 11.00 10.74 10.90 51,155 -0.03(-0.27%)
Mar 15, 2010 10.87 10.95 10.73 10.93 63,820 +0.14(+1.30%)
Mar 12, 2010 10.91 10.94 10.60 10.79 121,195 -0.13(-1.19%)
Mar 11, 2010 11.05 11.05 10.84 10.92 59,718 -0.11(-1.00%)
Mar 10, 2010 11.12 11.18 10.85 11.03 79,634 -0.04(-0.36%)
Mar 09, 2010 10.87 11.11 10.87 11.07 99,358 +0.17(+1.56%)
Mar 08, 2010 11.02 11.04 10.88 10.90 110,286 -0.08(-0.73%)
Mar 05, 2010 10.92 11.00 10.89 10.98 106,413 +0.08(+0.73%)
Mar 04, 2010 10.94 10.96 10.25 10.90 51,216 -0.02(-0.18%)
Mar 03, 2010 10.94 11.13 10.83 10.92 81,886 -0.05(-0.46%)
Mar 02, 2010 10.99 11.22 10.87 10.97 206,426 +0.02(+0.18%)
Mar 01, 2010 10.52 10.97 10.38 10.95 155,936 +0.42(+3.99%)
Feb 26, 2010 10.55 10.68 10.25 10.53 102,018 +0.02(+0.19%)
Feb 25, 2010 10.24 10.66 10.24 10.51 95,592 +0.16(+1.55%)
Feb 24, 2010 10.16 10.80 10.11 10.35 103,688 +0.20(+1.97%)
Feb 23, 2010 10.14 10.33 9.900 10.15 100,650 +0.04(+0.40%)
Feb 22, 2010 10.04 10.15 9.880 10.11 35,568 +0.08(+0.80%)
Feb 19, 2010 10.06 10.09 9.980 10.03 43,937 -0.03(-0.30%)
Feb 18, 2010 10.05 10.10 10.00 10.06 36,135 +0.03(+0.25%)
Feb 17, 2010 9.930 10.04 9.900 10.04 85,011 +0.21(+2.09%)
Feb 16, 2010 9.810 9.992 9.710 9.830 48,577 +0.07(+0.72%)
Feb 12, 2010 9.880 9.760 9.760 9.760 49,500 -0.19(-1.91%)
Feb 11, 2010 9.800 9.960 9.640 9.950 172,043 +0.17(+1.74%)
Feb 10, 2010 9.880 9.880 9.710 9.780 57,987 -0.18(-1.81%)
Feb 09, 2010 10.01 10.03 9.800 9.960 122,202 +0.09(+0.91%)
Feb 08, 2010 9.660 10.09 9.630 9.870 151,338 +0.16(+1.65%)
Feb 05, 2010 9.410 9.790 9.300 9.710 133,298 +0.22(+2.32%)
Feb 04, 2010 9.630 9.650 9.380 9.490 128,661 -0.29(-2.97%)
Feb 03, 2010 9.520 9.780 9.520 9.780 100,757 +0.15(+1.56%)
Feb 02, 2010 9.690 9.920 9.521 9.630 174,878 -0.10(-1.03%)
Feb 01, 2010 9.520 9.950 9.420 9.730 93,682 +0.19(+1.99%)
Jan 29, 2010 9.740 9.740 9.350 9.540 100,253 -0.10(-1.04%)
Jan 28, 2010 9.850 9.880 9.410 9.640 147,102 -0.26(-2.63%)
Jan 27, 2010 9.490 10.01 9.490 9.900 67,576 +0.36(+3.77%)
Jan 26, 2010 9.660 9.780 9.500 9.540 44,951 -0.20(-2.05%)
Jan 25, 2010 10.00 10.00 9.540 9.740 195,293 -0.09(-0.92%)
Jan 22, 2010 9.780 10.10 9.730 9.830 159,480 +0.03(+0.31%)
Jan 21, 2010 9.810 9.970 9.720 9.800 129,247 -0.01(-0.10%)
Jan 20, 2010 9.970 9.970 9.520 9.810 109,618 -0.30(-2.97%)
Jan 19, 2010 10.02 10.35 9.950 10.11 46,104 +0.13(+1.30%)
Jan 15, 2010 10.19 9.980 9.980 9.980 129,900 -0.25(-2.44%)
Jan 14, 2010 10.23 10.40 10.08 10.23 66,225 +0.00(+0.00%)
Jan 13, 2010 10.12 10.31 10.11 10.23 32,210 +0.12(+1.19%)
Jan 12, 2010 10.18 10.42 10.00 10.11 127,557 -0.22(-2.13%)
Jan 11, 2010 10.42 10.77 9.970 10.33 111,970 +0.03(+0.29%)
Jan 08, 2010 10.17 10.36 10.17 10.30 64,069 +0.15(+1.48%)
Jan 07, 2010 9.900 10.16 9.770 10.15 71,909 +0.21(+2.11%)
Jan 06, 2010 10.21 10.36 9.870 9.940 207,426 -0.27(-2.64%)
Jan 05, 2010 10.67 10.67 10.18 10.21 98,191 -0.44(-4.13%)
Jan 04, 2010 10.79 10.85 10.58 10.65 67,940 -0.05(-0.47%)
Dec 31, 2009 10.76 10.70 10.70 10.70 28,400 -0.11(-1.02%)
Dec 30, 2009 10.75 10.86 10.57 10.81 38,608 -0.03(-0.28%)
Dec 29, 2009 11.10 11.10 10.81 10.84 38,064 -0.27(-2.43%)
Dec 28, 2009 11.23 11.23 10.98 11.11 103,387 -0.04(-0.36%)
Dec 24, 2009 11.13 11.17 11.00 11.15 45,812 +0.08(+0.72%)
Dec 23, 2009 11.02 11.16 10.90 11.07 163,783 +0.09(+0.82%)
Dec 22, 2009 11.04 11.21 10.92 10.98 353,505 -0.01(-0.09%)
Dec 21, 2009 10.36 11.11 10.33 10.99 396,982 +0.63(+6.08%)
Dec 18, 2009 10.47 10.57 10.05 10.36 608,885 -0.08(-0.77%)
Dec 17, 2009 10.64 10.69 10.33 10.44 253,456 -0.19(-1.79%)
Dec 16, 2009 10.82 10.85 10.59 10.63 212,782 -0.08(-0.75%)
Dec 15, 2009 10.62 10.88 10.40 10.71 319,938 +0.02(+0.19%)
Dec 14, 2009 10.60 10.73 10.34 10.69 79,995 +0.23(+2.20%)
Dec 11, 2009 10.55 10.71 10.34 10.46 251,544 +0.02(+0.19%)
Dec 10, 2009 10.38 10.58 10.29 10.44 211,109 +0.17(+1.66%)
Dec 09, 2009 10.27 10.40 10.02 10.27 201,785 +0.04(+0.39%)
Dec 08, 2009 10.18 10.35 9.970 10.23 233,195 +0.05(+0.49%)
Dec 07, 2009 9.760 10.26 9.730 10.18 521,372 +0.32(+3.25%)
Dec 04, 2009 9.350 10.02 9.270 9.860 377,347 +0.56(+6.02%)
Dec 03, 2009 9.330 9.609 9.010 9.300 620,276 +0.03(+0.32%)
Dec 02, 2009 9.180 9.600 9.170 9.270 367,553 +0.12(+1.31%)
Dec 01, 2009 8.720 9.260 8.720 9.150 394,076 +0.43(+4.93%)
Nov 30, 2009 8.560 8.770 8.280 8.720 433,424 +0.09(+1.04%)
Nov 27, 2009 8.600 8.790 8.500 8.630 287,753 -0.27(-3.03%)
Nov 25, 2009 8.630 9.000 8.430 8.900 667,816 +0.24(+2.77%)
Nov 24, 2009 8.760 8.860 8.280 8.660 757,981 -0.18(-2.04%)
Nov 23, 2009 9.650 9.800 8.840 8.840 681,777 -0.76(-7.92%)
Nov 20, 2009 9.840 10.11 9.590 9.600 184,607 -0.46(-4.57%)
Nov 19, 2009 10.09 10.24 9.900 10.06 315,249 -0.18(-1.76%)
Nov 18, 2009 10.05 10.39 9.930 10.24 156,069 +0.12(+1.19%)
Nov 17, 2009 10.24 10.24 9.990 10.12 110,413 -0.12(-1.17%)
Nov 16, 2009 10.05 10.41 9.960 10.24 227,805 +0.26(+2.61%)
Nov 13, 2009 9.960 10.04 9.790 9.980 176,019 +0.06(+0.60%)
Nov 12, 2009 10.20 10.30 9.920 9.920 148,910 -0.32(-3.13%)
Nov 11, 2009 10.20 10.42 10.13 10.24 486,152 +0.13(+1.29%)
Nov 10, 2009 10.18 10.28 10.05 10.11 245,046 -0.14(-1.37%)
Nov 09, 2009 10.24 10.30 10.19 10.25 302,592 -0.03(-0.29%)
Nov 06, 2009 10.54 10.78 10.24 10.28 108,487 -0.52(-4.81%)
Nov 05, 2009 10.50 10.83 10.28 10.80 187,450 +0.44(+4.25%)
Nov 04, 2009 10.47 10.77 10.23 10.36 260,908 -0.08(-0.77%)
Nov 03, 2009 10.25 10.46 10.03 10.44 171,381 +0.19(+1.85%)
Nov 02, 2009 9.940 10.31 9.930 10.25 605,736 +0.29(+2.91%)
Oct 30, 2009 10.43 10.49 9.850 9.960 364,006 -0.48(-4.60%)
Oct 29, 2009 10.41 10.54 10.19 10.44 170,460 +0.08(+0.77%)
Oct 28, 2009 10.70 10.70 10.01 10.36 367,550 -0.34(-3.18%)
Oct 27, 2009 11.05 11.05 10.50 10.70 274,527 -0.27(-2.46%)
Oct 26, 2009 11.21 11.36 10.85 10.97 183,778 -0.33(-2.92%)
Oct 23, 2009 11.37 11.50 11.27 11.30 167,043 -0.02(-0.18%)
Oct 22, 2009 11.13 11.43 11.06 11.32 110,967 +0.12(+1.07%)
Oct 21, 2009 10.90 11.49 10.90 11.20 201,847 +0.23(+2.10%)
Oct 20, 2009 10.99 11.29 10.91 10.97 164,956 -0.29(-2.58%)
Oct 19, 2009 11.31 11.34 11.03 11.26 112,745 +0.05(+0.45%)
Oct 16, 2009 11.50 11.56 11.04 11.21 99,864 -0.38(-3.28%)
Oct 15, 2009 11.40 11.65 11.40 11.59 226,216 +0.12(+1.05%)
Oct 14, 2009 11.25 11.50 11.15 11.47 219,422 +0.37(+3.33%)
Oct 13, 2009 11.45 11.45 10.92 11.10 179,945 -0.40(-3.48%)
Oct 12, 2009 11.67 11.75 11.41 11.50 115,801 -0.23(-1.96%)
Oct 09, 2009 11.64 11.79 11.58 11.73 142,393 +0.06(+0.51%)
Oct 08, 2009 11.73 11.83 11.65 11.67 263,883 -0.02(-0.17%)
Oct 07, 2009 11.78 11.98 11.52 11.69 183,731 -0.20(-1.68%)
Oct 06, 2009 11.66 11.94 11.38 11.89 160,342 +0.26(+2.24%)
Oct 05, 2009 11.39 11.64 11.28 11.63 134,378 +0.22(+1.93%)
Oct 02, 2009 11.36 11.52 11.04 11.41 244,050 -0.01(-0.09%)
Oct 01, 2009 11.61 11.66 11.30 11.42 204,532 -0.33(-2.81%)
Sep 30, 2009 12.12 12.12 11.35 11.75 333,799 -0.24(-2.00%)
Sep 29, 2009 11.83 12.22 11.65 11.99 183,086 +0.09(+0.76%)
Sep 28, 2009 11.78 12.05 11.62 11.90 224,457 +0.14(+1.19%)
Sep 25, 2009 11.65 12.35 11.64 11.76 253,159 -0.02(-0.17%)
Sep 24, 2009 11.73 11.90 11.50 11.78 254,418 +0.05(+0.43%)
Sep 23, 2009 12.21 12.41 11.70 11.73 569,747 -0.78(-6.24%)
Sep 22, 2009 12.73 12.73 12.33 12.51 194,077 -0.11(-0.87%)
Sep 21, 2009 12.58 12.70 12.44 12.62 105,580 -0.05(-0.39%)
Sep 18, 2009 12.82 12.92 12.56 12.67 238,009 -0.03(-0.24%)
Sep 17, 2009 12.35 12.79 12.29 12.70 209,763 +0.36(+2.92%)
Sep 16, 2009 12.21 12.34 12.04 12.34 134,788 +0.20(+1.65%)
Sep 15, 2009 11.99 12.16 11.80 12.14 191,240 +0.09(+0.75%)
Sep 14, 2009 11.81 12.12 11.79 12.05 173,507 +0.07(+0.58%)
Sep 11, 2009 12.19 12.19 11.68 11.98 266,345 -0.09(-0.75%)
Sep 10, 2009 12.25 12.30 12.04 12.07 79,753 -0.09(-0.74%)
Sep 09, 2009 12.06 12.23 11.96 12.16 213,086 +0.15(+1.25%)
Sep 08, 2009 12.11 12.21 11.75 12.01 175,006 -0.01(-0.08%)
Sep 04, 2009 12.03 12.07 11.87 12.02 113,764 +0.04(+0.33%)
Sep 03, 2009 11.93 12.01 11.87 11.98 137,302 +0.14(+1.18%)
Sep 02, 2009 11.41 11.94 11.37 11.84 310,024 +0.27(+2.33%)
Sep 01, 2009 12.00 12.30 11.50 11.57 329,229 -0.57(-4.70%)
Aug 31, 2009 12.58 12.58 11.85 12.14 345,194 -0.51(-4.03%)
Aug 28, 2009 13.19 13.19 12.24 12.65 278,624 -0.38(-2.92%)
Aug 27, 2009 13.23 13.25 12.90 13.03 130,399 -0.15(-1.14%)
Aug 26, 2009 13.31 13.34 13.00 13.18 261,859 +0.01(+0.08%)
Aug 25, 2009 13.25 13.34 13.12 13.17 268,654 -0.08(-0.60%)
Aug 24, 2009 13.27 13.29 13.14 13.25 302,831 +0.12(+0.91%)
Aug 21, 2009 13.18 13.26 13.05 13.13 193,816 +0.09(+0.69%)
Aug 20, 2009 12.82 13.20 12.81 13.04 275,995 +0.24(+1.87%)
Aug 19, 2009 12.28 12.81 12.12 12.80 206,559 +0.40(+3.23%)
Aug 18, 2009 12.37 12.50 12.21 12.40 268,665 +0.06(+0.49%)
Aug 17, 2009 12.44 12.54 12.13 12.34 270,978 -0.50(-3.89%)
Aug 14, 2009 13.04 13.07 12.61 12.84 118,084 -0.20(-1.53%)
Aug 13, 2009 13.09 13.15 12.69 13.04 111,566 +0.07(+0.54%)
Aug 12, 2009 12.42 13.11 12.39 12.97 212,588 +0.47(+3.75%)
Aug 11, 2009 12.91 12.95 12.28 12.50 292,542 -0.45(-3.47%)
Aug 10, 2009 13.74 13.93 12.81 12.95 484,171 -0.57(-4.22%)
Aug 07, 2009 13.34 13.76 13.25 13.52 390,327 +0.55(+4.24%)
Aug 06, 2009 13.15 13.81 12.82 12.97 952,547 +0.29(+2.29%)
Aug 05, 2009 12.62 12.75 12.37 12.68 493,533 +0.33(+2.67%)
Aug 04, 2009 12.07 12.47 11.76 12.35 515,082 +0.27(+2.24%)
Aug 03, 2009 12.38 12.50 11.43 12.08 493,117 -0.18(-1.47%)
Jul 31, 2009 12.65 12.65 12.10 12.26 180,603 -0.37(-2.93%)
Jul 30, 2009 12.35 12.89 12.09 12.63 174,318 +0.53(+4.38%)
Jul 29, 2009 12.10 12.31 11.95 12.10 101,093 -0.18(-1.47%)
Jul 28, 2009 12.20 12.52 11.85 12.28 152,482 +0.00(+0.00%)
Jul 27, 2009 12.50 12.50 12.20 12.28 190,164 -0.12(-0.97%)
Jul 24, 2009 12.50 12.56 12.22 12.40 107,194 -0.12(-0.96%)
Jul 23, 2009 12.20 12.60 12.00 12.52 324,308 +0.40(+3.30%)
Jul 22, 2009 12.55 12.68 11.92 12.12 287,789 -0.49(-3.89%)
Jul 21, 2009 12.97 13.24 12.54 12.61 333,353 -0.16(-1.25%)
Jul 20, 2009 12.22 12.86 12.04 12.77 224,455 +0.57(+4.67%)
Jul 17, 2009 12.47 12.47 11.92 12.20 134,526 -0.20(-1.61%)
Jul 16, 2009 11.89 12.57 11.67 12.40 262,149 +0.51(+4.29%)
Jul 15, 2009 11.14 11.94 11.14 11.89 481,489 +0.96(+8.78%)
Jul 14, 2009 10.30 11.00 10.22 10.93 354,561 +0.70(+6.84%)
Jul 13, 2009 10.10 10.30 10.04 10.23 127,476 +0.12(+1.19%)
Jul 10, 2009 9.980 10.16 9.900 10.11 193,904 +0.14(+1.40%)
Jul 09, 2009 9.930 10.15 9.890 9.970 219,845 +0.05(+0.50%)
Jul 08, 2009 10.19 10.24 9.640 9.920 247,090 -0.27(-2.65%)
Jul 07, 2009 10.12 10.48 9.860 10.19 213,329 +0.05(+0.49%)
Jul 06, 2009 10.55 10.59 9.950 10.14 287,587 -0.63(-5.85%)
Jul 02, 2009 11.25 11.25 10.68 10.77 180,332 -0.61(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.