Indicators

Idexx Laboratories (NQ: IDXX )

546.41 +25.30 (+4.86%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.195	3.275	3.178	3.224	1,778,400	-0.03(-0.92%)
Jun 27, 2002	3.281	3.281	3.181	3.254	877,200	+0.00(+0.12%)
Jun 26, 2002	3.178	3.270	3.125	3.250	814,000	+0.04(+1.09%)
Jun 25, 2002	3.219	3.286	3.170	3.215	2,977,600	-0.15(-4.32%)
Jun 21, 2002	3.405	3.424	3.355	3.360	1,195,600	+0.01(+0.19%)
Jun 20, 2002	3.565	3.565	3.301	3.354	1,284,400	-0.20(-5.53%)
Jun 19, 2002	3.669	3.719	3.535	3.550	586,800	-0.13(-3.43%)
Jun 18, 2002	3.680	3.716	3.638	3.676	411,600	-0.02(-0.64%)
Jun 17, 2002	3.562	3.752	3.520	3.700	754,800	+0.17(+4.85%)
Jun 14, 2002	3.464	3.580	3.406	3.529	1,125,200	+0.13(+3.75%)
Jun 12, 2002	3.507	3.556	3.400	3.401	1,182,800	-0.11(-3.24%)
Jun 11, 2002	3.594	3.688	3.482	3.515	1,035,600	-0.08(-2.36%)
Jun 10, 2002	3.638	3.678	3.600	3.600	792,800	-0.04(-1.03%)
Jun 07, 2002	3.705	3.705	3.534	3.638	954,400	-0.07(-1.92%)
Jun 06, 2002	3.825	3.862	3.709	3.709	717,600	-0.12(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.