Indicators

Mercadolibre Inc (NQ: MELI )

1,363.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.79	96.19	92.41	94.18	899,869	+1.50(+1.62%)
Jun 27, 2014	89.76	92.68	89.05	92.68	605,162	+3.02(+3.37%)
Jun 26, 2014	88.52	89.71	87.68	89.66	504,058	+1.30(+1.47%)
Jun 25, 2014	90.70	91.60	88.09	88.36	830,854	-1.95(-2.16%)
Jun 24, 2014	89.92	92.12	88.20	90.31	1,177,394	-1.11(-1.22%)
Jun 23, 2014	90.15	92.34	89.75	91.42	563,596	+1.68(+1.88%)
Jun 20, 2014	89.67	90.19	88.89	89.74	588,230	+0.39(+0.44%)
Jun 19, 2014	86.91	90.00	86.91	89.34	523,286	+1.79(+2.05%)
Jun 18, 2014	86.79	87.63	85.80	87.55	274,293	+0.32(+0.36%)
Jun 17, 2014	85.54	88.06	85.42	87.23	297,783	+1.32(+1.54%)
Jun 16, 2014	86.11	86.59	84.14	85.91	554,369	-0.34(-0.40%)
Jun 13, 2014	87.15	88.30	85.07	86.26	432,457	+0.21(+0.24%)
Jun 12, 2014	87.07	87.97	84.98	86.05	295,997	-0.99(-1.13%)
Jun 11, 2014	87.22	88.63	86.27	87.04	454,554	-1.27(-1.44%)
Jun 10, 2014	87.06	89.16	87.06	88.31	459,371	+1.48(+1.70%)
Jun 06, 2014	86.71	88.49	86.52	86.83	490,809	+0.23(+0.26%)
Jun 05, 2014	83.91	87.40	83.04	86.60	633,693	+3.10(+3.72%)
Jun 04, 2014	82.86	85.61	82.86	83.50	435,133	-0.08(-0.09%)
Jun 03, 2014	82.16	83.67	81.84	83.58	563,562	+0.95(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.