Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

23.05 +0.27 (+1.18%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				22.59	237	+0.07(+0.30%)
Jun 22, 2022				22.52	2	-0.10(-0.42%)
Jun 21, 2022	22.82	22.89	22.62	22.62	1,206	-0.13(-0.58%)
Jun 17, 2022	22.81	22.82	22.61	22.75	1,161	-0.07(-0.31%)
Jun 16, 2022	22.78	22.82	22.78	22.82	548	+0.17(+0.75%)
Jun 15, 2022	22.39	22.65	22.39	22.65	1,054	+0.00(+0.02%)
Jun 14, 2022	22.34	22.81	22.34	22.65	1,893	+0.14(+0.61%)
Jun 13, 2022	22.72	22.72	21.64	22.51	3,335	-0.21(-0.92%)
Jun 10, 2022	22.73	22.73	22.57	22.72	1,142	-0.38(-1.66%)
Jun 09, 2022	22.71	23.11	22.71	23.11	1,455	-0.13(-0.56%)
Jun 08, 2022	22.97	23.24	22.76	23.24	2,247	+0.54(+2.36%)
Jun 07, 2022	22.79	22.81	22.70	22.70	1,055	-0.24(-1.04%)
Jun 06, 2022	22.94	22.94	22.64	22.94	1,705	+0.33(+1.47%)
Jun 03, 2022	22.61	22.61	22.61	22.61	686	-0.59(-2.56%)
Jun 02, 2022	22.88	23.20	22.88	23.20	371	+0.35(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.