Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.090 -0.060 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.676 2.703 2.671 2.687 200,325 +0.02(+0.61%)
Jun 29, 2017 2.703 2.714 2.660 2.671 157,173 -0.02(-0.81%)
Jun 28, 2017 2.698 2.725 2.687 2.692 287,980 +0.00(+0.00%)
Jun 27, 2017 2.714 2.752 2.676 2.692 267,954 -0.02(-0.81%)
Jun 26, 2017 2.692 2.720 2.692 2.714 316,660 +0.03(+1.02%)
Jun 23, 2017 2.671 2.687 2.643 2.687 219,575 +0.03(+1.23%)
Jun 22, 2017 2.660 2.676 2.627 2.654 198,976 +0.00(+0.00%)
Jun 21, 2017 2.654 2.676 2.643 2.654 311,420 +0.00(+0.00%)
Jun 20, 2017 2.649 2.654 2.638 2.654 112,625 -0.01(-0.41%)
Jun 19, 2017 2.638 2.665 2.632 2.665 121,088 +0.05(+1.88%)
Jun 16, 2017 2.632 2.637 2.611 2.616 132,532 -0.01(-0.42%)
Jun 15, 2017 2.638 2.649 2.621 2.627 98,520 -0.03(-1.03%)
Jun 14, 2017 2.671 2.676 2.643 2.654 216,043 -0.01(-0.41%)
Jun 13, 2017 2.638 2.665 2.621 2.665 207,468 +0.04(+1.46%)
Jun 12, 2017 2.627 2.649 2.605 2.627 133,209 +0.00(+0.00%)
Jun 09, 2017 2.654 2.665 2.627 2.627 98,079 -0.02(-0.62%)
Jun 08, 2017 2.638 2.660 2.632 2.643 114,260 +0.01(+0.21%)
Jun 07, 2017 2.632 2.649 2.627 2.638 104,193 +0.00(+0.00%)
Jun 06, 2017 2.649 2.649 2.627 2.638 116,701 -0.02(-0.62%)
Jun 05, 2017 2.671 2.671 2.621 2.654 186,845 +0.00(+0.00%)
Jun 02, 2017 2.643 2.654 2.634 2.654 156,684 +0.02(+0.83%)
Jun 01, 2017 2.589 2.632 2.589 2.632 194,585 +0.04(+1.69%)
May 31, 2017 2.583 2.612 2.567 2.589 311,301 +0.01(+0.21%)
May 30, 2017 2.578 2.600 2.572 2.583 241,248 +0.00(+0.00%)
May 26, 2017 2.589 2.594 2.583 2.583 94,001 -0.01(-0.21%)
May 25, 2017 2.589 2.594 2.578 2.589 220,967 +0.01(+0.21%)
May 24, 2017 2.594 2.594 2.556 2.583 230,076 -0.01(-0.21%)
May 23, 2017 2.600 2.611 2.578 2.589 249,709 -0.01(-0.21%)
May 22, 2017 2.556 2.594 2.551 2.594 306,399 +0.03(+1.28%)
May 19, 2017 2.550 2.572 2.548 2.561 143,381 +0.03(+1.08%)
May 18, 2017 2.512 2.534 2.507 2.534 136,150 +0.02(+0.65%)
May 17, 2017 2.540 2.550 2.512 2.518 324,358 -0.03(-1.28%)
May 16, 2017 2.556 2.561 2.540 2.550 153,719 +0.00(+0.00%)
May 15, 2017 2.545 2.561 2.534 2.550 472,714 +0.01(+0.21%)
May 12, 2017 2.550 2.550 2.523 2.545 195,850 +0.00(+0.00%)
May 11, 2017 2.540 2.545 2.523 2.545 173,658 +0.01(+0.22%)
May 10, 2017 2.545 2.550 2.534 2.540 159,403 +0.01(+0.22%)
May 09, 2017 2.545 2.545 2.534 2.534 144,286 +0.00(+0.00%)
May 08, 2017 2.545 2.556 2.534 2.534 194,905 -0.01(-0.43%)
May 05, 2017 2.534 2.561 2.518 2.545 200,728 +0.02(+0.87%)
May 04, 2017 2.534 2.539 2.512 2.523 119,617 -0.01(-0.43%)
May 03, 2017 2.534 2.540 2.523 2.534 194,356 +0.01(+0.22%)
May 02, 2017 2.545 2.545 2.529 2.529 178,695 -0.01(-0.22%)
May 01, 2017 2.534 2.550 2.523 2.534 204,125 +0.00(+0.00%)
Apr 28, 2017 2.540 2.561 2.523 2.534 140,964 +0.01(+0.22%)
Apr 27, 2017 2.534 2.556 2.529 2.529 109,406 -0.02(-0.86%)
Apr 26, 2017 2.556 2.556 2.523 2.550 205,807 +0.01(+0.21%)
Apr 25, 2017 2.534 2.556 2.526 2.545 325,986 +0.02(+0.85%)
Apr 24, 2017 2.508 2.534 2.502 2.524 249,696 +0.03(+1.07%)
Apr 21, 2017 2.497 2.508 2.483 2.497 229,511 +0.01(+0.43%)
Apr 20, 2017 2.470 2.491 2.470 2.486 177,485 +0.02(+0.87%)
Apr 19, 2017 2.454 2.475 2.452 2.465 265,252 +0.02(+0.66%)
Apr 18, 2017 2.438 2.454 2.417 2.449 361,656 +0.01(+0.44%)
Apr 17, 2017 2.443 2.449 2.427 2.438 125,828 +0.01(+0.22%)
Apr 13, 2017 2.443 2.443 2.422 2.433 160,491 -0.02(-0.66%)
Apr 12, 2017 2.443 2.449 2.441 2.449 137,940 +0.00(+0.00%)
Apr 11, 2017 2.443 2.449 2.427 2.449 86,229 +0.01(+0.22%)
Apr 10, 2017 2.438 2.455 2.433 2.443 150,378 +0.01(+0.44%)
Apr 07, 2017 2.427 2.433 2.423 2.433 45,449 +0.01(+0.44%)
Apr 06, 2017 2.417 2.427 2.417 2.422 137,589 +0.01(+0.44%)
Apr 05, 2017 2.422 2.433 2.406 2.411 212,725 -0.02(-0.88%)
Apr 04, 2017 2.411 2.433 2.406 2.433 180,186 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.