Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.720 -0.030 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.605 5.630 5.526 5.559 47,249 +0.01(+0.16%)
Jun 29, 2023 5.623 5.623 5.523 5.550 30,832 -0.01(-0.16%)
Jun 28, 2023 5.586 5.586 5.489 5.559 87,977 +0.01(+0.16%)
Jun 27, 2023 5.383 5.566 5.383 5.550 90,155 +0.14(+2.61%)
Jun 26, 2023 5.303 5.436 5.250 5.409 122,150 +0.03(+0.49%)
Jun 23, 2023 5.427 5.445 5.352 5.383 58,484 -0.10(-1.77%)
Jun 22, 2023 5.480 5.498 5.409 5.480 60,927 -0.01(-0.16%)
Jun 21, 2023 5.383 5.498 5.383 5.489 59,714 +0.06(+1.14%)
Jun 20, 2023 5.577 5.577 5.383 5.427 114,662 -0.11(-2.07%)
Jun 16, 2023 5.400 5.542 5.339 5.542 206,725 +0.10(+1.78%)
Jun 15, 2023 5.356 5.453 5.356 5.445 103,916 +0.09(+1.65%)
Jun 14, 2023 5.383 5.409 5.277 5.356 113,996 +0.03(+0.50%)
Jun 13, 2023 5.339 5.427 5.321 5.330 111,625 +0.04(+0.67%)
Jun 12, 2023 5.268 5.312 5.216 5.295 64,325 +0.04(+0.67%)
Jun 09, 2023 5.259 5.330 5.250 5.259 34,070 -0.04(-0.67%)
Jun 08, 2023 5.268 5.312 5.206 5.295 56,411 +0.04(+0.84%)
Jun 07, 2023 5.233 5.277 5.171 5.250 79,509 +0.05(+1.02%)
Jun 06, 2023 5.109 5.197 5.074 5.197 34,837 +0.08(+1.55%)
Jun 05, 2023 5.083 5.153 5.065 5.118 51,354 +0.02(+0.35%)
Jun 02, 2023 4.950 5.100 4.906 5.100 132,085 +0.20(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.