Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.55	22.60	22.03	22.06	155,360	-0.19(-0.85%)
Jun 26, 2013	22.75	22.75	22.02	22.25	65,613	-0.26(-1.16%)
Jun 25, 2013	22.25	22.75	21.78	22.51	144,216	+0.75(+3.45%)
Jun 24, 2013	19.95	21.93	19.95	21.76	228,590	+2.20(+11.25%)
Jun 21, 2013	19.93	20.15	19.50	19.56	82,767	-0.30(-1.51%)
Jun 20, 2013	19.62	20.00	19.50	19.86	63,017	-0.11(-0.55%)
Jun 19, 2013	20.00	20.17	19.81	19.97	35,384	-0.16(-0.79%)
Jun 18, 2013	20.10	20.26	19.85	20.13	29,833	+0.03(+0.15%)
Jun 17, 2013	20.01	20.35	19.82	20.10	14,249	+0.04(+0.20%)
Jun 14, 2013	20.64	20.82	19.98	20.06	33,758	-0.58(-2.81%)
Jun 13, 2013	20.00	20.74	19.62	20.64	81,552	+0.73(+3.67%)
Jun 12, 2013	19.99	20.05	19.77	19.91	21,082	+0.06(+0.30%)
Jun 11, 2013	19.62	20.00	19.62	19.85	41,826	-0.09(-0.45%)
Jun 10, 2013	19.91	20.13	19.74	19.94	13,967	+0.21(+1.06%)
Jun 07, 2013	19.99	19.99	19.66	19.73	18,588	-0.09(-0.45%)
Jun 06, 2013	19.72	19.90	19.69	19.82	45,890	+0.07(+0.35%)
Jun 05, 2013	19.78	19.89	19.63	19.75	29,615	-0.03(-0.15%)
Jun 04, 2013	19.85	19.93	19.62	19.78	30,930	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.