Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.46	19.46	18.88	19.33	300,100	+0.02(+0.10%)
Jun 27, 2019	19.74	19.94	19.14	19.31	137,723	-0.40(-2.03%)
Jun 26, 2019	20.32	20.36	19.41	19.71	198,112	-0.62(-3.05%)
Jun 25, 2019	21.23	21.35	20.22	20.33	195,582	-0.94(-4.42%)
Jun 24, 2019	22.09	22.13	21.21	21.27	122,788	-0.84(-3.80%)
Jun 21, 2019	22.49	22.49	21.84	22.11	131,100	-0.53(-2.34%)
Jun 20, 2019	23.17	23.30	22.61	22.64	137,709	-0.48(-2.08%)
Jun 19, 2019	23.49	23.69	22.86	23.12	210,728	-0.33(-1.41%)
Jun 18, 2019	23.60	23.89	23.18	23.45	90,420	+0.00(+0.00%)
Jun 17, 2019	23.35	23.52	22.99	23.45	105,095	+0.15(+0.64%)
Jun 14, 2019	23.79	23.97	23.08	23.30	92,000	-0.59(-2.47%)
Jun 13, 2019	24.10	24.40	23.62	23.89	107,316	-0.07(-0.29%)
Jun 12, 2019	23.82	24.53	23.68	23.96	105,030	+0.14(+0.59%)
Jun 11, 2019	24.18	24.36	23.57	23.82	103,174	-0.20(-0.83%)
Jun 10, 2019	23.59	24.34	23.07	24.02	221,104	+0.69(+2.96%)
Jun 07, 2019	23.16	23.80	22.81	23.33	118,700	+0.21(+0.91%)
Jun 06, 2019	23.01	23.43	22.33	23.12	82,728	-0.07(-0.30%)
Jun 05, 2019	23.16	23.49	22.15	23.19	141,869	+0.03(+0.13%)
Jun 04, 2019	21.76	23.29	21.76	23.16	142,950	+1.79(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.