Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.500 5.580 5.310 5.440 318,259 +0.06(+1.12%)
Jun 29, 2009 5.090 5.450 4.980 5.380 503,287 +0.33(+6.53%)
Jun 26, 2009 4.870 5.240 4.650 5.050 2,423,479 +0.22(+4.55%)
Jun 25, 2009 4.660 4.855 4.660 4.830 392,752 +0.32(+7.10%)
Jun 24, 2009 4.430 4.730 4.360 4.510 247,060 +0.17(+3.92%)
Jun 23, 2009 4.450 4.480 4.330 4.340 235,595 -0.13(-2.91%)
Jun 22, 2009 4.930 5.070 4.450 4.470 331,698 -0.50(-10.06%)
Jun 19, 2009 5.000 5.140 4.870 4.970 289,246 +0.01(+0.20%)
Jun 18, 2009 4.930 4.990 4.720 4.960 395,236 -0.03(-0.60%)
Jun 17, 2009 5.150 5.150 4.910 4.990 314,174 -0.17(-3.29%)
Jun 16, 2009 5.230 5.230 5.080 5.160 178,748 -0.03(-0.58%)
Jun 15, 2009 5.430 5.430 5.010 5.190 211,057 -0.23(-4.24%)
Jun 12, 2009 5.190 5.420 5.160 5.420 391,020 +0.23(+4.43%)
Jun 11, 2009 5.060 5.240 5.000 5.190 302,533 +0.13(+2.57%)
Jun 10, 2009 5.090 5.120 4.930 5.060 178,598 -0.07(-1.36%)
Jun 09, 2009 5.000 5.140 4.960 5.130 159,545 +0.09(+1.79%)
Jun 08, 2009 4.970 5.090 4.960 5.040 234,600 -0.05(-0.98%)
Jun 05, 2009 5.290 5.290 5.000 5.090 198,367 -0.09(-1.74%)
Jun 04, 2009 5.130 5.230 4.950 5.180 253,150 +0.15(+2.98%)
Jun 03, 2009 5.080 5.190 4.940 5.030 235,882 -0.01(-0.20%)
Jun 02, 2009 5.280 5.280 5.010 5.040 351,435 -0.22(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.