Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

75.82 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.562 5.649 5.127 5.185 802,996 -0.40(-7.11%)
Jun 29, 2006 5.059 5.746 5.001 5.582 351,991 +0.59(+11.82%)
Jun 28, 2006 5.137 5.137 4.895 4.992 202,868 -0.08(-1.53%)
Jun 27, 2006 4.856 5.117 4.856 5.069 228,103 +0.23(+4.80%)
Jun 26, 2006 4.663 4.837 4.605 4.837 97,689 +0.22(+4.82%)
Jun 23, 2006 4.489 4.643 4.421 4.614 82,574 +0.15(+3.47%)
Jun 22, 2006 4.595 4.614 4.372 4.460 163,831 -0.16(-3.56%)
Jun 21, 2006 4.469 4.701 4.411 4.624 166,557 +0.15(+3.46%)
Jun 20, 2006 4.788 4.788 4.411 4.469 281,611 -0.28(-5.91%)
Jun 19, 2006 4.846 4.875 4.701 4.750 79,617 -0.09(-1.80%)
Jun 16, 2006 5.021 5.127 4.808 4.837 474,175 -0.19(-3.85%)
Jun 15, 2006 4.856 5.042 4.837 5.030 91,378 +0.19(+4.00%)
Jun 14, 2006 4.846 4.972 4.663 4.837 133,477 +0.03(+0.60%)
Jun 13, 2006 4.904 5.011 4.759 4.808 134,114 -0.13(-2.55%)
Jun 12, 2006 5.079 5.127 4.924 4.934 118,776 -0.15(-2.86%)
Jun 09, 2006 5.233 5.243 5.059 5.079 122,168 -0.15(-2.96%)
Jun 08, 2006 5.166 5.330 4.982 5.233 153,396 +0.05(+0.93%)
Jun 07, 2006 5.127 5.369 5.098 5.185 155,301 +0.05(+0.94%)
Jun 06, 2006 5.514 5.620 5.050 5.137 270,349 -0.37(-6.68%)
Jun 05, 2006 5.678 5.833 5.475 5.504 226,271 -0.18(-3.23%)
Jun 02, 2006 5.940 6.046 5.630 5.688 229,943 -0.32(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.