Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.490 1.493 1.479 1.487 179,715 +0.02(+1.18%)
Jun 29, 2006 1.447 1.476 1.447 1.470 211,981 +0.01(+0.99%)
Jun 28, 2006 1.438 1.458 1.435 1.456 226,899 +0.01(+0.40%)
Jun 27, 2006 1.456 1.464 1.441 1.450 369,492 -0.01(-0.40%)
Jun 26, 2006 1.441 1.456 1.435 1.456 163,756 +0.02(+1.20%)
Jun 23, 2006 1.441 1.450 1.427 1.438 207,124 -0.00(-0.20%)
Jun 22, 2006 1.441 1.453 1.433 1.441 275,818 +0.00(+0.00%)
Jun 21, 2006 1.433 1.447 1.427 1.441 240,777 +0.01(+0.81%)
Jun 20, 2006 1.427 1.438 1.421 1.430 227,246 +0.00(+0.20%)
Jun 19, 2006 1.450 1.450 1.421 1.427 226,552 -0.01(-0.60%)
Jun 16, 2006 1.424 1.438 1.407 1.435 256,389 +0.01(+0.61%)
Jun 15, 2006 1.407 1.427 1.392 1.427 233,491 +0.03(+2.48%)
Jun 14, 2006 1.401 1.409 1.375 1.392 336,186 -0.00(-0.21%)
Jun 13, 2006 1.433 1.433 1.384 1.395 452,758 -0.04(-3.01%)
Jun 12, 2006 1.444 1.453 1.427 1.438 212,675 -0.02(-1.19%)
Jun 09, 2006 1.476 1.476 1.441 1.456 149,531 -0.01(-0.39%)
Jun 08, 2006 1.447 1.467 1.427 1.461 281,716 -0.01(-0.39%)
Jun 07, 2006 1.458 1.482 1.456 1.467 245,287 -0.01(-0.39%)
Jun 06, 2006 1.482 1.482 1.456 1.473 196,715 -0.01(-0.97%)
Jun 05, 2006 1.525 1.525 1.482 1.487 288,655 -0.03(-2.09%)
Jun 02, 2006 1.513 1.525 1.499 1.519 241,818 +0.01(+0.57%)
Jun 01, 2006 1.493 1.510 1.484 1.510 154,389 +0.01(+0.96%)
May 31, 2006 1.487 1.496 1.473 1.496 138,082 -0.03(-1.70%)
May 30, 2006 1.539 1.539 1.502 1.522 334,104 -0.02(-1.31%)
May 26, 2006 1.536 1.542 1.525 1.542 236,961 +0.02(+1.33%)
May 25, 2006 1.522 1.522 1.499 1.522 276,859 +0.02(+1.54%)
May 24, 2006 1.522 1.522 1.470 1.499 610,270 -0.03(-1.89%)
May 23, 2006 1.551 1.551 1.522 1.528 285,533 -0.01(-0.75%)
May 22, 2006 1.542 1.542 1.502 1.539 288,655 -0.01(-0.74%)
May 19, 2006 1.556 1.565 1.528 1.551 353,880 -0.01(-0.92%)
May 18, 2006 1.574 1.574 1.539 1.565 174,511 +0.01(+0.93%)
May 17, 2006 1.565 1.565 1.536 1.551 387,533 -0.02(-1.28%)
May 16, 2006 1.594 1.594 1.559 1.571 374,697 -0.01(-0.91%)
May 15, 2006 1.597 1.604 1.580 1.585 189,430 -0.02(-1.26%)
May 12, 2006 1.640 1.640 1.600 1.605 176,593 -0.02(-1.24%)
May 11, 2006 1.634 1.640 1.614 1.626 125,939 -0.01(-0.88%)
May 10, 2006 1.652 1.657 1.631 1.640 270,267 -0.01(-0.70%)
May 09, 2006 1.657 1.657 1.634 1.652 120,735 +0.00(+0.17%)
May 08, 2006 1.643 1.654 1.629 1.649 405,227 +0.00(+0.17%)
May 05, 2006 1.631 1.649 1.620 1.646 311,553 +0.02(+1.24%)
May 04, 2006 1.631 1.637 1.620 1.626 168,960 -0.00(-0.18%)
May 03, 2006 1.620 1.629 1.614 1.629 182,838 -0.01(-0.35%)
May 02, 2006 1.637 1.637 1.623 1.634 194,634 -0.00(-0.18%)
May 01, 2006 1.631 1.640 1.626 1.637 227,940 -0.00(-0.18%)
Apr 28, 2006 1.643 1.643 1.629 1.640 136,001 -0.01(-0.52%)
Apr 27, 2006 1.634 1.649 1.629 1.649 135,654 +0.01(+0.53%)
Apr 26, 2006 1.640 1.640 1.631 1.640 199,491 -0.00(-0.18%)
Apr 25, 2006 1.649 1.652 1.629 1.643 209,899 -0.01(-0.70%)
Apr 24, 2006 1.660 1.660 1.634 1.654 255,349 -0.01(-0.52%)
Apr 21, 2006 1.669 1.669 1.654 1.663 231,757 -0.00(-0.17%)
Apr 20, 2006 1.657 1.669 1.654 1.666 265,410 +0.01(+0.70%)
Apr 19, 2006 1.643 1.657 1.637 1.654 216,491 +0.01(+0.35%)
Apr 18, 2006 1.626 1.649 1.623 1.649 266,798 +0.03(+1.60%)
Apr 17, 2006 1.646 1.646 1.608 1.623 254,655 -0.01(-0.71%)
Apr 13, 2006 1.631 1.634 1.614 1.634 184,919 +0.00(+0.18%)
Apr 12, 2006 1.640 1.643 1.617 1.631 151,960 +0.01(+0.35%)
Apr 11, 2006 1.640 1.646 1.620 1.626 259,165 -0.02(-1.23%)
Apr 10, 2006 1.631 1.649 1.631 1.646 250,491 +0.00(+0.18%)
Apr 07, 2006 1.652 1.654 1.634 1.643 199,144 -0.01(-0.52%)
Apr 06, 2006 1.654 1.654 1.640 1.652 131,837 +0.00(+0.00%)
Apr 05, 2006 1.634 1.652 1.634 1.652 152,307 +0.01(+0.53%)
Apr 04, 2006 1.631 1.649 1.631 1.643 152,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.