Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.440 4.610 4.300 4.550 185,307 +0.06(+1.34%)
Jun 27, 2008 4.490 4.530 4.250 4.490 273,324 -0.05(-1.10%)
Jun 26, 2008 4.390 4.610 4.360 4.540 243,262 +0.04(+0.89%)
Jun 25, 2008 4.270 4.680 4.260 4.500 426,747 +0.21(+4.90%)
Jun 24, 2008 4.440 4.500 4.250 4.290 472,200 -0.24(-5.30%)
Jun 23, 2008 4.470 4.610 4.340 4.530 228,170 -0.07(-1.52%)
Jun 20, 2008 4.750 4.750 4.540 4.600 231,620 -0.14(-2.85%)
Jun 19, 2008 4.700 4.750 4.550 4.735 180,519 +0.07(+1.39%)
Jun 18, 2008 4.660 4.710 4.510 4.670 388,283 -0.04(-0.85%)
Jun 17, 2008 4.690 4.780 4.560 4.710 465,268 +0.07(+1.51%)
Jun 16, 2008 4.720 4.800 4.540 4.640 471,275 -0.13(-2.73%)
Jun 13, 2008 4.640 4.820 4.510 4.770 427,807 +0.14(+3.02%)
Jun 12, 2008 4.750 4.910 4.430 4.630 656,313 -0.11(-2.32%)
Jun 11, 2008 6.600 6.600 4.430 4.740 2,038,292 -2.64(-35.77%)
Jun 10, 2008 7.300 7.430 7.200 7.380 273,500 -0.16(-2.12%)
Jun 09, 2008 7.790 7.790 7.450 7.540 99,768 -0.19(-2.46%)
Jun 06, 2008 7.880 7.880 7.620 7.730 169,949 -0.18(-2.28%)
Jun 05, 2008 8.010 8.030 7.830 7.910 248,211 -0.04(-0.50%)
Jun 04, 2008 7.700 8.150 7.700 7.950 271,969 +0.26(+3.38%)
Jun 03, 2008 7.620 7.830 7.560 7.690 198,644 +0.14(+1.85%)
Jun 02, 2008 7.980 7.980 7.390 7.550 428,455 -0.45(-5.63%)
May 30, 2008 7.630 8.150 7.620 8.000 510,892 +0.43(+5.68%)
May 29, 2008 7.190 7.730 7.150 7.570 195,020 +0.40(+5.58%)
May 28, 2008 7.220 7.250 7.100 7.170 340,754 +0.01(+0.14%)
May 27, 2008 7.250 7.300 7.010 7.160 252,763 -0.05(-0.69%)
May 26, 2008 7.180 7.429 7.110 7.210 177,510 +0.00(+0.00%)
May 23, 2008 7.180 7.429 7.110 7.210 177,510 -0.03(-0.41%)
May 22, 2008 7.370 7.450 7.200 7.240 358,180 -0.12(-1.63%)
May 21, 2008 7.120 7.560 6.880 7.360 810,677 +0.81(+12.37%)
May 20, 2008 6.790 6.850 6.510 6.550 289,774 -0.22(-3.25%)
May 19, 2008 6.740 6.840 6.590 6.770 241,711 +0.07(+1.04%)
May 16, 2008 6.890 6.960 6.660 6.700 160,857 -0.09(-1.33%)
May 15, 2008 6.680 6.990 6.580 6.790 181,532 +0.04(+0.59%)
May 14, 2008 6.890 6.930 6.540 6.750 319,651 -0.12(-1.75%)
May 13, 2008 6.390 7.070 6.380 6.870 508,648 +0.55(+8.70%)
May 12, 2008 5.930 6.440 5.930 6.320 391,157 +0.32(+5.33%)
May 09, 2008 5.470 6.050 5.400 6.000 679,753 +0.62(+11.52%)
May 08, 2008 4.990 5.540 4.860 5.380 1,093,070 +1.19(+28.40%)
May 07, 2008 4.780 4.780 4.170 4.190 446,137 -0.53(-11.23%)
May 06, 2008 5.070 5.150 4.720 4.720 308,960 -0.36(-7.09%)
May 05, 2008 5.160 5.250 5.040 5.080 149,370 -0.18(-3.42%)
May 02, 2008 5.300 5.330 5.170 5.260 144,438 +0.01(+0.19%)
May 01, 2008 5.150 5.250 5.140 5.250 83,308 +0.10(+1.94%)
Apr 30, 2008 5.050 5.300 5.000 5.150 149,732 +0.16(+3.21%)
Apr 29, 2008 4.900 5.060 4.900 4.990 79,466 +0.05(+1.01%)
Apr 28, 2008 4.740 5.030 4.650 4.940 281,181 +0.23(+4.88%)
Apr 25, 2008 4.690 4.780 4.460 4.710 115,348 +0.08(+1.73%)
Apr 24, 2008 4.460 4.770 4.360 4.630 181,787 +0.23(+5.23%)
Apr 23, 2008 4.310 4.540 4.284 4.400 145,627 +0.07(+1.67%)
Apr 22, 2008 4.410 4.490 4.100 4.328 210,853 -0.14(-3.19%)
Apr 21, 2008 4.340 4.470 4.220 4.470 106,129 +0.16(+3.71%)
Apr 18, 2008 4.200 4.360 4.110 4.310 229,514 +0.20(+4.87%)
Apr 17, 2008 4.040 4.155 3.900 4.110 177,453 +0.08(+1.99%)
Apr 16, 2008 4.090 4.110 3.970 4.030 205,807 +0.02(+0.50%)
Apr 15, 2008 4.070 4.140 3.980 4.010 165,193 -0.11(-2.67%)
Apr 14, 2008 4.120 4.250 4.020 4.120 166,341 +0.02(+0.49%)
Apr 11, 2008 4.140 4.210 3.950 4.100 201,356 -0.05(-1.20%)
Apr 10, 2008 3.920 4.160 3.920 4.150 297,455 +0.20(+5.06%)
Apr 09, 2008 4.242 4.260 3.940 3.950 148,044 -0.28(-6.62%)
Apr 08, 2008 4.200 4.370 4.130 4.230 186,928 -0.02(-0.47%)
Apr 07, 2008 4.380 4.710 4.240 4.250 226,799 -0.06(-1.39%)
Apr 04, 2008 4.570 4.570 4.310 4.310 117,812 -0.22(-4.86%)
Apr 03, 2008 4.420 4.660 4.400 4.530 275,098 +0.09(+2.03%)
Apr 02, 2008 4.480 4.750 4.440 4.440 272,885 -0.15(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.