Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.50 23.75 23.26 23.59 4,655,355 +0.08(+0.33%)
Jun 29, 2016 23.52 23.70 23.28 23.51 6,435,526 +0.37(+1.60%)
Jun 28, 2016 22.84 23.33 22.75 23.14 5,072,635 +0.50(+2.21%)
Jun 27, 2016 23.10 23.20 22.39 22.64 5,142,523 -0.60(-2.59%)
Jun 24, 2016 22.86 23.39 22.74 23.24 5,439,059 -0.22(-0.92%)
Jun 23, 2016 23.40 23.81 23.32 23.46 4,332,113 +0.29(+1.26%)
Jun 22, 2016 23.18 23.30 23.06 23.16 4,654,369 -0.01(-0.03%)
Jun 21, 2016 23.48 23.58 23.13 23.17 5,276,122 -0.25(-1.05%)
Jun 20, 2016 23.62 23.86 23.39 23.42 5,483,553 +0.06(+0.26%)
Jun 17, 2016 22.87 23.86 22.77 23.36 9,914,938 +0.49(+2.12%)
Jun 16, 2016 22.49 23.00 22.31 22.87 7,797,006 +0.25(+1.12%)
Jun 15, 2016 22.20 23.01 22.17 22.62 9,103,737 +0.13(+0.58%)
Jun 14, 2016 22.58 22.85 22.20 22.49 7,969,111 -0.13(-0.58%)
Jun 13, 2016 22.66 22.93 22.54 22.62 7,687,112 -0.08(-0.34%)
Jun 10, 2016 22.83 22.86 22.27 22.69 8,572,488 -0.29(-1.27%)
Jun 09, 2016 23.93 23.94 22.94 22.99 8,022,661 -1.01(-4.20%)
Jun 08, 2016 24.27 24.29 23.95 24.00 4,385,223 -0.13(-0.54%)
Jun 07, 2016 24.02 24.28 23.83 24.13 6,341,619 +0.20(+0.83%)
Jun 06, 2016 24.44 24.48 23.49 23.93 10,623,178 -0.78(-3.15%)
Jun 03, 2016 24.71 24.80 24.28 24.71 3,779,972 -0.08(-0.34%)
Jun 02, 2016 24.55 24.96 24.48 24.79 4,978,609 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.