Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0022 0.0025 0.0018 0.0022 44,996,892 -0.00(-4.35%)
Jun 28, 2018 0.0021 0.0027 0.0019 0.0023 75,291,880 +0.00(+12.20%)
Jun 27, 2018 0.0023 0.0024 0.0019 0.0021 40,557,104 -0.00(-14.58%)
Jun 26, 2018 0.0022 0.0026 0.0021 0.0024 24,856,504 +0.00(+6.67%)
Jun 25, 2018 0.0026 0.0027 0.0020 0.0022 44,878,888 -0.00(-13.46%)
Jun 22, 2018 0.0028 0.0028 0.0024 0.0026 20,726,236 -0.00(-3.70%)
Jun 21, 2018 0.0034 0.0034 0.0025 0.0027 45,627,976 -0.00(-18.18%)
Jun 20, 2018 0.0032 0.0038 0.0029 0.0033 62,151,172 +0.00(+6.45%)
Jun 19, 2018 0.0027 0.0031 0.0025 0.0031 43,775,584 +0.00(+14.81%)
Jun 18, 2018 0.0024 0.0028 0.0020 0.0027 82,495,728 +0.00(+12.50%)
Jun 15, 2018 0.0027 0.0022 0.0024 86,490,696 -0.00(-11.11%)
Jun 14, 2018 0.0018 0.0029 0.0017 0.0027 178,814,864 +0.00(+43.62%)
Jun 13, 2018 0.0021 0.0022 0.0016 0.0019 71,920,720 -0.00(-10.48%)
Jun 12, 2018 0.0023 0.0024 0.0018 0.0021 57,266,756 -0.00(-4.55%)
Jun 11, 2018 0.0030 0.0031 0.0020 0.0022 73,747,808 -0.00(-29.03%)
Jun 08, 2018 0.0032 0.0034 0.0026 0.0031 42,188,480 -0.00(-3.13%)
Jun 07, 2018 0.0030 0.0036 0.0030 0.0032 21,718,540 -0.00(-8.57%)
Jun 06, 2018 0.0035 92,449,752 +0.00(+0.00%)
Jun 05, 2018 0.0034 0.0038 0.0033 0.0035 35,355,536 -0.00(-2.78%)
Jun 04, 2018 0.0037 0.0038 0.0030 0.0036 62,496,164 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.