Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.360 4.365 4.200 4.280 118,121 -0.12(-2.73%)
Jun 29, 2022 4.590 4.610 4.280 4.400 191,298 -0.21(-4.56%)
Jun 28, 2022 4.690 4.810 4.600 4.610 117,352 -0.04(-0.86%)
Jun 27, 2022 4.410 4.840 4.410 4.650 253,246 +0.20(+4.49%)
Jun 24, 2022 4.560 4.990 4.350 4.450 1,848,906 -0.09(-1.98%)
Jun 23, 2022 4.910 5.070 4.520 4.540 240,247 -0.41(-8.28%)
Jun 22, 2022 5.110 5.210 4.920 4.950 239,033 -0.26(-4.99%)
Jun 21, 2022 5.390 5.540 5.190 5.210 165,201 -0.13(-2.43%)
Jun 17, 2022 5.220 5.530 5.220 5.340 188,181 +0.12(+2.30%)
Jun 16, 2022 5.010 5.330 4.970 5.220 108,454 +0.04(+0.77%)
Jun 15, 2022 4.960 5.240 4.870 5.180 481,060 +0.25(+5.07%)
Jun 14, 2022 5.000 5.180 4.890 4.930 209,360 -0.01(-0.20%)
Jun 13, 2022 5.120 5.310 4.890 4.940 205,170 -0.32(-6.08%)
Jun 10, 2022 5.200 5.365 5.020 5.260 178,391 +0.00(+0.00%)
Jun 09, 2022 5.370 5.440 5.160 5.260 96,843 -0.11(-2.05%)
Jun 08, 2022 5.180 5.510 5.180 5.370 166,292 +0.12(+2.29%)
Jun 07, 2022 5.190 5.300 4.880 5.250 205,893 -0.05(-0.94%)
Jun 06, 2022 6.230 6.230 5.190 5.300 368,931 -0.84(-13.68%)
Jun 03, 2022 6.490 6.500 5.950 6.140 116,002 -0.38(-5.83%)
Jun 02, 2022 6.410 6.670 6.400 6.520 119,758 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.