Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.230 5.900 4.910 5.420 33,825,064 +0.83(+18.08%)
Jun 29, 2022 5.250 5.610 4.130 4.590 12,020,831 -0.94(-17.00%)
Jun 28, 2022 6.810 7.130 5.251 5.530 14,783,454 -1.17(-17.46%)
Jun 27, 2022 8.150 8.500 6.520 6.700 22,669,308 -1.25(-15.72%)
Jun 24, 2022 6.750 8.800 6.680 7.950 57,424,488 +0.75(+10.42%)
Jun 23, 2022 8.110 8.300 6.520 7.200 40,350,164 -0.94(-11.55%)
Jun 22, 2022 7.990 9.890 7.520 8.140 177,114,448 +2.08(+34.32%)
Jun 21, 2022 3.840 6.950 3.730 6.060 185,920,544 +2.33(+62.47%)
Jun 17, 2022 3.150 4.720 2.730 3.730 146,309,744 +1.78(+91.28%)
Jun 16, 2022 1.500 3.060 1.250 1.950 44,048,872 -0.30(-13.33%)
Jun 15, 2022 2.130 2.570 1.996 2.250 49,882,128 +0.38(+20.32%)
Jun 14, 2022 1.540 3.150 1.400 1.870 115,043,088 +0.70(+59.83%)
Jun 13, 2022 1.850 1.850 1.080 1.170 4,644,443 -0.88(-42.93%)
Jun 10, 2022 4.230 4.280 2.040 2.050 6,169,847 -2.29(-52.76%)
Jun 09, 2022 4.590 4.590 4.230 4.340 148,619 -0.22(-4.82%)
Jun 08, 2022 4.610 4.800 4.480 4.560 197,991 -0.15(-3.18%)
Jun 07, 2022 4.640 4.850 4.530 4.710 161,187 -0.01(-0.21%)
Jun 06, 2022 4.610 4.840 4.460 4.720 204,357 +0.20(+4.42%)
Jun 03, 2022 4.250 4.540 3.780 4.520 612,055 +0.20(+4.63%)
Jun 02, 2022 4.140 4.320 4.100 4.320 72,686 +0.20(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.