Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.900 4.112 3.300 4.030 573,282 -0.18(-4.28%)
Jun 29, 2023 3.380 5.000 3.070 4.210 7,650,926 +1.22(+40.80%)
Jun 28, 2023 3.000 3.060 2.950 2.990 537,480 +0.00(+0.00%)
Jun 27, 2023 3.230 3.230 2.930 2.990 13,870 -0.09(-2.92%)
Jun 26, 2023 3.314 3.314 3.070 3.080 6,400 -0.08(-2.53%)
Jun 23, 2023 3.170 3.363 3.160 3.160 13,107 -0.16(-4.78%)
Jun 22, 2023 3.330 3.460 3.130 3.319 8,033 -0.02(-0.64%)
Jun 21, 2023 3.300 3.630 3.290 3.340 26,759 -0.10(-2.91%)
Jun 20, 2023 3.670 3.670 3.232 3.440 30,606 -0.15(-4.17%)
Jun 16, 2023 3.810 3.810 3.533 3.590 3,937 -0.16(-4.27%)
Jun 15, 2023 3.830 3.830 3.610 3.750 9,591 -0.02(-0.53%)
Jun 14, 2023 3.490 3.810 3.430 3.770 15,863 +0.32(+9.28%)
Jun 13, 2023 3.400 3.500 3.311 3.450 17,998 +0.05(+1.47%)
Jun 12, 2023 3.270 3.400 3.130 3.400 7,941 +0.06(+1.80%)
Jun 09, 2023 3.310 3.480 3.310 3.340 5,352 -0.04(-1.18%)
Jun 08, 2023 3.272 3.550 3.232 3.380 15,620 +0.12(+3.68%)
Jun 07, 2023 3.210 3.423 3.160 3.260 28,408 +0.06(+1.87%)
Jun 06, 2023 3.200 3.250 3.000 3.200 6,220 +0.03(+0.95%)
Jun 05, 2023 3.360 3.360 3.120 3.170 17,524 -0.30(-8.65%)
Jun 02, 2023 3.160 3.980 3.142 3.470 107,616 +0.37(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.