Skip to main content

Kintara Therapeutics Inc (NQ: KTRA )

0.1778 +0.0016 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1778 0.1799 0.1762 0.1778 392,701 +0.00(+0.91%)
Oct 10, 2024 0.1836 0.1841 0.1718 0.1762 1,455,866 -0.01(-5.22%)
Oct 09, 2024 0.1881 0.1920 0.1821 0.1859 452,744 -0.00(-1.64%)
Oct 08, 2024 0.1950 0.1970 0.1770 0.1890 1,349,348 -0.01(-4.11%)
Oct 07, 2024 0.2015 0.2083 0.1941 0.1971 854,453 -0.01(-6.59%)
Oct 04, 2024 0.1899 0.2213 0.1899 0.2110 3,276,182 +0.02(+13.02%)
Oct 03, 2024 0.1970 0.1970 0.1861 0.1867 1,039,770 -0.00(-2.35%)
Oct 02, 2024 0.1875 0.1949 0.1780 0.1912 1,060,496 +0.01(+4.71%)
Oct 01, 2024 0.1860 0.1890 0.1759 0.1826 1,153,708 -0.01(-6.36%)
Sep 30, 2024 0.1940 0.1975 0.1881 0.1950 1,113,809 -0.01(-4.65%)
Sep 27, 2024 0.1835 0.2093 0.1700 0.2045 5,890,892 +0.01(+5.52%)
Sep 26, 2024 0.2099 0.2180 0.1809 0.1938 68,956,608 +0.03(+15.70%)
Sep 25, 2024 0.1600 0.1700 0.1600 0.1675 1,201,428 +0.01(+3.46%)
Sep 24, 2024 0.1666 0.1666 0.1615 0.1619 730,629 -0.00(-0.74%)
Sep 23, 2024 0.1690 0.1697 0.1600 0.1631 676,314 -0.01(-6.26%)
Sep 20, 2024 0.1900 0.1900 0.1580 0.1740 2,861,216 -0.01(-4.24%)
Sep 19, 2024 0.1700 0.1840 0.1700 0.1817 1,007,676 +0.01(+3.83%)
Sep 18, 2024 0.2016 0.2060 0.1729 0.1750 1,328,307 -0.02(-8.42%)
Sep 17, 2024 0.1718 0.1912 0.1702 0.1911 1,405,593 +0.02(+13.55%)
Sep 16, 2024 0.1730 0.1760 0.1669 0.1683 740,888 +0.00(+1.14%)
Sep 13, 2024 0.1610 0.1770 0.1610 0.1664 1,417,351 +0.01(+3.94%)
Sep 12, 2024 0.1800 0.1779 0.1553 0.1601 1,865,105 -0.01(-7.40%)
Sep 11, 2024 0.1670 0.1805 0.1670 0.1729 1,370,782 -0.00(-0.06%)
Sep 10, 2024 0.1749 0.1842 0.1678 0.1730 1,312,439 -0.01(-4.00%)
Sep 09, 2024 0.1700 0.1843 0.1739 0.1802 701,541 +0.01(+3.62%)
Sep 06, 2024 0.1740 0.1769 0.1680 0.1739 1,542,827 +0.00(+1.76%)
Sep 05, 2024 0.1800 0.1800 0.1700 0.1709 1,920,654 -0.00(-2.51%)
Sep 04, 2024 0.1800 0.1899 0.1750 0.1753 967,256 -0.00(-2.45%)
Sep 03, 2024 0.1900 0.1917 0.1777 0.1797 1,392,750 -0.01(-3.75%)
Aug 30, 2024 0.1937 0.2000 0.1807 0.1867 1,237,329 -0.00(-1.27%)
Aug 29, 2024 0.1882 0.2000 0.1867 0.1891 865,855 +0.00(+1.72%)
Aug 28, 2024 0.1920 0.1999 0.1741 0.1859 2,211,799 -0.01(-4.91%)
Aug 27, 2024 0.2213 0.2213 0.1950 0.1955 1,758,790 -0.02(-7.87%)
Aug 26, 2024 0.2220 0.2290 0.2120 0.2122 1,321,660 -0.01(-5.81%)
Aug 23, 2024 0.2350 0.2350 0.1993 0.2253 1,560,988 -0.00(-2.04%)
Aug 22, 2024 0.2298 0.2389 0.2229 0.2300 1,402,717 +0.01(+3.70%)
Aug 21, 2024 0.2287 0.2295 0.2140 0.2218 872,627 -0.01(-3.02%)
Aug 20, 2024 0.2364 0.2467 0.2239 0.2287 1,754,071 +0.00(+0.88%)
Aug 19, 2024 0.2078 0.2350 0.1922 0.2267 2,779,167 +0.02(+8.16%)
Aug 16, 2024 0.1820 0.2115 0.1820 0.2096 1,980,003 +0.02(+10.96%)
Aug 15, 2024 0.1820 0.1934 0.1820 0.1889 523,504 +0.01(+3.79%)
Aug 14, 2024 0.1800 0.1881 0.1800 0.1820 786,461 +0.00(+0.00%)
Aug 13, 2024 0.1870 0.1913 0.1815 0.1820 731,663 -0.01(-5.94%)
Aug 12, 2024 0.1950 0.1998 0.1888 0.1935 1,087,026 +0.01(+4.37%)
Aug 09, 2024 0.1836 0.1928 0.1733 0.1854 1,839,205 +0.01(+6.74%)
Aug 08, 2024 0.1700 0.1854 0.1660 0.1737 2,174,514 +0.00(+2.18%)
Aug 07, 2024 0.1808 0.1866 0.1663 0.1700 1,523,933 -0.01(-5.29%)
Aug 06, 2024 0.1950 0.1998 0.1743 0.1795 2,138,971 -0.01(-3.23%)
Aug 05, 2024 0.1750 0.1893 0.1601 0.1855 2,623,930 +0.01(+2.94%)
Aug 02, 2024 0.2157 0.2196 0.1765 0.1802 3,880,982 -0.04(-18.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.