Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.400 -0.040 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.430 2.490 2.270 2.400 171,171 -0.04(-1.64%)
May 08, 2024 2.230 2.481 2.230 2.440 405,501 +0.18(+7.96%)
May 07, 2024 2.150 2.290 2.110 2.260 2,530,260 -0.18(-7.38%)
May 06, 2024 2.500 2.501 2.390 2.440 92,932 +0.03(+1.24%)
May 03, 2024 2.380 2.530 2.282 2.410 178,489 +0.11(+4.78%)
May 02, 2024 2.380 2.390 2.240 2.300 118,903 +0.01(+0.44%)
May 01, 2024 2.430 2.430 2.126 2.290 146,819 -0.10(-4.18%)
Apr 30, 2024 2.380 2.400 2.290 2.390 92,498 +0.02(+0.84%)
Apr 29, 2024 2.070 2.430 2.050 2.370 319,719 +0.31(+15.05%)
Apr 26, 2024 2.050 2.080 2.000 2.060 81,544 +0.04(+1.98%)
Apr 25, 2024 1.970 2.100 1.910 2.020 67,377 +0.05(+2.54%)
Apr 24, 2024 2.180 2.200 1.960 1.970 100,805 -0.19(-8.80%)
Apr 23, 2024 2.010 2.200 1.990 2.160 190,022 +0.14(+6.93%)
Apr 22, 2024 2.000 2.200 1.920 2.020 313,123 +0.16(+8.60%)
Apr 19, 2024 2.110 2.183 1.770 1.860 420,856 -0.13(-6.53%)
Apr 18, 2024 1.550 2.000 1.550 1.990 351,328 +0.42(+26.75%)
Apr 17, 2024 1.580 1.680 1.550 1.570 12,526 -0.03(-1.88%)
Apr 16, 2024 1.640 1.670 1.560 1.600 16,779 -0.04(-2.44%)
Apr 15, 2024 1.640 1.690 1.520 1.640 69,609 -0.05(-2.96%)
Apr 12, 2024 1.650 1.730 1.560 1.690 32,234 +0.03(+1.81%)
Apr 11, 2024 1.700 1.761 1.620 1.660 43,679 -0.02(-1.19%)
Apr 10, 2024 1.660 1.770 1.650 1.680 45,293 +0.02(+1.20%)
Apr 09, 2024 1.740 1.770 1.540 1.660 49,184 -0.07(-4.05%)
Apr 08, 2024 1.720 1.750 1.680 1.730 21,671 +0.01(+0.58%)
Apr 05, 2024 1.760 1.778 1.659 1.720 198,094 -0.04(-2.27%)
Apr 04, 2024 1.730 1.800 1.720 1.760 98,955 +0.07(+4.14%)
Apr 03, 2024 1.920 1.919 1.670 1.690 173,121 -0.24(-12.44%)
Apr 02, 2024 2.000 2.000 1.850 1.930 65,208 -0.06(-3.02%)
Apr 01, 2024 2.100 2.100 1.900 1.990 107,541 -0.07(-3.40%)
Mar 28, 2024 2.170 2.170 2.040 2.060 45,345 -0.07(-3.29%)
Mar 27, 2024 2.120 2.180 2.000 2.130 102,459 +0.01(+0.47%)
Mar 26, 2024 2.040 2.140 1.986 2.120 97,687 +0.05(+2.42%)
Mar 25, 2024 2.230 2.230 1.980 2.070 131,154 +0.06(+2.99%)
Mar 22, 2024 2.070 2.210 1.950 2.010 613,579 +0.13(+6.91%)
Mar 21, 2024 1.660 1.920 1.660 1.880 526,883 +0.19(+11.24%)
Mar 20, 2024 1.620 1.690 1.610 1.690 14,937 +0.07(+4.32%)
Mar 19, 2024 1.620 1.730 1.610 1.620 20,928 +0.00(+0.00%)
Mar 18, 2024 1.590 1.670 1.530 1.620 38,542 +0.08(+5.19%)
Mar 15, 2024 1.595 1.640 1.520 1.540 55,751 -0.06(-3.75%)
Mar 14, 2024 1.700 1.700 1.570 1.600 30,937 -0.07(-4.19%)
Mar 13, 2024 1.620 1.790 1.620 1.670 29,368 +0.04(+2.45%)
Mar 12, 2024 1.760 1.790 1.620 1.630 80,066 -0.10(-5.78%)
Mar 11, 2024 1.700 1.764 1.600 1.730 51,473 +0.06(+3.59%)
Mar 08, 2024 1.710 1.720 1.670 1.670 31,238 -0.05(-2.91%)
Mar 07, 2024 1.710 1.740 1.670 1.720 30,340 +0.01(+0.58%)
Mar 06, 2024 1.680 1.710 1.650 1.710 11,310 +0.07(+4.27%)
Mar 05, 2024 1.650 1.731 1.611 1.640 32,717 -0.02(-1.20%)
Mar 04, 2024 1.700 1.778 1.630 1.660 69,084 +0.05(+3.11%)
Mar 01, 2024 1.840 1.850 1.550 1.610 176,960 -0.19(-10.56%)
Feb 29, 2024 1.880 1.880 1.800 1.800 102,880 -0.04(-2.17%)
Feb 28, 2024 1.870 1.880 1.820 1.840 72,630 +0.01(+0.55%)
Feb 27, 2024 1.900 1.900 1.800 1.830 38,997 +0.00(+0.00%)
Feb 26, 2024 1.910 1.911 1.800 1.830 42,224 -0.05(-2.66%)
Feb 23, 2024 1.880 1.880 1.800 1.880 25,668 +0.06(+3.30%)
Feb 22, 2024 1.820 1.890 1.820 1.820 24,357 -0.03(-1.62%)
Feb 21, 2024 1.860 1.890 1.840 1.850 41,105 +0.03(+1.65%)
Feb 20, 2024 1.910 1.910 1.760 1.820 40,457 -0.01(-0.55%)
Feb 16, 2024 1.900 1.970 1.800 1.830 46,250 +0.00(+0.00%)
Feb 15, 2024 1.710 1.850 1.710 1.830 47,879 +0.06(+3.39%)
Feb 14, 2024 1.820 1.820 1.720 1.770 19,764 +0.04(+2.31%)
Feb 13, 2024 1.850 1.850 1.660 1.730 31,871 -0.02(-1.14%)
Feb 12, 2024 1.820 1.840 1.745 1.750 30,313 -0.04(-2.23%)
Feb 09, 2024 1.690 1.830 1.690 1.790 21,924 +0.10(+5.92%)
Feb 08, 2024 1.800 1.800 1.650 1.690 38,335 -0.07(-3.98%)
Feb 07, 2024 1.750 1.760 1.740 1.760 19,509 -0.05(-2.76%)
Feb 06, 2024 1.790 1.840 1.750 1.810 21,999 +0.06(+3.43%)
Feb 05, 2024 1.770 1.770 1.690 1.750 13,463 +0.02(+1.16%)
Feb 02, 2024 1.810 1.870 1.680 1.730 32,954 -0.04(-2.26%)
Feb 01, 2024 1.760 1.828 1.701 1.770 17,040 -0.01(-0.56%)
Jan 31, 2024 1.770 1.837 1.740 1.780 11,860 -0.03(-1.66%)
Jan 30, 2024 1.820 2.030 1.795 1.810 92,893 -0.05(-2.69%)
Jan 29, 2024 1.750 1.940 1.750 1.860 31,406 +0.04(+2.20%)
Jan 26, 2024 1.780 1.950 1.760 1.820 37,213 +0.01(+0.55%)
Jan 25, 2024 1.850 1.950 1.680 1.810 74,343 +0.01(+0.56%)
Jan 24, 2024 1.740 1.800 1.680 1.800 288,288 +0.10(+5.88%)
Jan 23, 2024 1.820 1.820 1.600 1.700 20,852 -0.04(-2.30%)
Jan 22, 2024 1.730 1.800 1.720 1.740 15,880 +0.07(+4.19%)
Jan 19, 2024 1.650 1.720 1.591 1.670 20,800 +0.04(+2.45%)
Jan 18, 2024 1.720 1.720 1.610 1.630 16,945 -0.06(-3.55%)
Jan 17, 2024 1.720 1.720 1.550 1.690 230,491 +0.03(+1.81%)
Jan 16, 2024 1.800 1.800 1.600 1.660 49,487 -0.07(-4.05%)
Jan 12, 2024 1.760 1.800 1.710 1.730 8,769 -0.04(-2.25%)
Jan 11, 2024 1.880 1.880 1.600 1.770 53,544 -0.07(-3.80%)
Jan 10, 2024 1.920 1.950 1.740 1.840 87,456 -0.06(-3.16%)
Jan 09, 2024 1.940 1.993 1.890 1.900 40,512 -0.04(-1.81%)
Jan 08, 2024 1.920 2.070 1.850 1.935 310,830 +0.10(+5.74%)
Jan 05, 2024 1.910 1.910 1.760 1.830 27,695 -0.01(-0.54%)
Jan 04, 2024 1.990 1.990 1.800 1.840 66,355 -0.06(-3.16%)
Jan 03, 2024 1.870 1.920 1.795 1.900 130,773 +0.02(+1.06%)
Jan 02, 2024 1.840 2.000 1.810 1.880 103,929 +0.08(+4.44%)
Dec 29, 2023 1.900 1.900 1.760 1.800 49,670 -0.06(-3.23%)
Dec 28, 2023 1.870 2.001 1.800 1.860 104,435 +0.08(+4.49%)
Dec 27, 2023 1.760 1.830 1.710 1.780 81,537 +0.02(+0.85%)
Dec 26, 2023 1.550 2.000 1.530 1.765 372,857 +0.23(+15.36%)
Dec 22, 2023 1.460 1.540 1.430 1.530 39,253 +0.05(+3.38%)
Dec 21, 2023 1.460 1.500 1.440 1.480 54,878 +0.01(+0.68%)
Dec 20, 2023 1.540 1.544 1.440 1.470 93,677 -0.04(-2.65%)
Dec 19, 2023 1.560 1.570 1.480 1.510 44,452 -0.04(-2.58%)
Dec 18, 2023 1.570 1.600 1.480 1.550 82,713 +0.03(+1.97%)
Dec 15, 2023 1.450 1.540 1.410 1.520 123,757 +0.11(+7.80%)
Dec 14, 2023 1.430 1.450 1.350 1.410 105,825 +0.01(+0.71%)
Dec 13, 2023 1.440 1.450 1.340 1.400 100,551 +0.05(+3.70%)
Dec 12, 2023 1.370 1.450 1.270 1.350 101,587 +0.04(+3.05%)
Dec 11, 2023 1.330 1.350 1.240 1.310 72,987 +0.04(+3.15%)
Dec 08, 2023 1.240 1.330 1.240 1.270 33,345 +0.01(+0.79%)
Dec 07, 2023 1.301 1.360 1.240 1.260 90,334 -0.02(-1.56%)
Dec 06, 2023 1.316 1.352 1.230 1.280 51,170 -0.01(-0.78%)
Dec 05, 2023 1.370 1.380 1.270 1.290 81,079 -0.04(-3.01%)
Dec 04, 2023 1.140 1.420 1.120 1.330 218,490 +0.19(+16.67%)
Dec 01, 2023 1.120 1.160 1.120 1.140 38,488 -0.01(-0.87%)
Nov 30, 2023 1.120 1.180 1.110 1.150 45,301 +0.03(+2.68%)
Nov 29, 2023 1.180 1.190 1.110 1.120 50,809 -0.08(-6.67%)
Nov 28, 2023 1.200 1.230 1.180 1.200 28,140 +0.00(+0.00%)
Nov 27, 2023 1.190 1.230 1.180 1.200 62,057 +0.02(+1.69%)
Nov 24, 2023 1.140 1.180 1.110 1.180 43,669 +0.02(+1.72%)
Nov 22, 2023 1.200 1.200 1.140 1.160 31,401 -0.04(-3.33%)
Nov 21, 2023 1.270 1.270 1.180 1.200 5,490 -0.02(-1.64%)
Nov 20, 2023 1.260 1.290 1.200 1.220 45,270 -0.05(-3.94%)
Nov 17, 2023 1.290 1.290 1.150 1.270 104,631 +0.02(+1.60%)
Nov 16, 2023 1.220 1.300 1.220 1.250 40,997 +0.00(+0.00%)
Nov 15, 2023 1.290 1.360 1.220 1.250 81,806 +0.00(+0.00%)
Nov 14, 2023 1.170 1.300 1.170 1.250 99,511 +0.05(+4.17%)
Nov 13, 2023 1.160 1.200 1.150 1.200 57,442 +0.04(+3.45%)
Nov 10, 2023 1.170 1.210 1.150 1.160 31,179 +0.01(+0.87%)
Nov 09, 2023 1.160 1.190 1.070 1.150 71,807 -0.06(-4.96%)
Nov 08, 2023 1.180 1.220 1.100 1.210 147,988 +0.01(+0.83%)
Nov 07, 2023 1.260 1.260 1.200 1.200 28,915 -0.02(-1.64%)
Nov 06, 2023 1.260 1.300 1.200 1.220 24,416 -0.01(-0.81%)
Nov 03, 2023 1.330 1.351 1.190 1.230 158,194 +0.02(+1.65%)
Nov 02, 2023 1.370 1.370 1.100 1.210 478,329 -0.14(-10.37%)
Nov 01, 2023 1.530 1.580 1.310 1.350 186,678 -0.21(-13.46%)
Oct 31, 2023 1.580 1.600 1.490 1.560 114,400 -0.02(-1.27%)
Oct 30, 2023 1.670 1.710 1.540 1.580 198,519 -0.01(-0.88%)
Oct 27, 2023 1.470 1.670 1.450 1.594 174,573 +0.10(+6.99%)
Oct 26, 2023 1.450 1.500 1.390 1.490 43,128 +0.06(+4.20%)
Oct 25, 2023 1.390 1.560 1.365 1.430 63,372 +0.09(+6.72%)
Oct 24, 2023 1.420 1.420 1.310 1.340 42,411 +0.01(+0.75%)
Oct 23, 2023 1.250 1.340 1.250 1.330 25,001 +0.03(+2.31%)
Oct 20, 2023 1.330 1.350 1.290 1.300 24,344 -0.03(-2.26%)
Oct 19, 2023 1.440 1.458 1.310 1.330 88,999 -0.12(-8.28%)
Oct 18, 2023 1.540 1.570 1.409 1.450 30,109 -0.08(-5.23%)
Oct 17, 2023 1.557 1.625 1.520 1.530 82,075 -0.02(-1.29%)
Oct 16, 2023 1.480 1.670 1.440 1.550 141,607 +0.07(+4.73%)
Oct 13, 2023 1.460 1.510 1.460 1.480 70,245 +0.02(+1.37%)
Oct 12, 2023 1.480 1.500 1.407 1.460 56,785 -0.04(-2.67%)
Oct 11, 2023 1.440 1.630 1.440 1.500 218,476 +0.02(+1.35%)
Oct 10, 2023 1.580 1.582 1.420 1.480 40,413 -0.08(-5.13%)
Oct 09, 2023 1.500 1.580 1.500 1.560 9,212 +0.03(+1.96%)
Oct 06, 2023 1.595 1.595 1.400 1.530 87,424 -0.08(-4.97%)
Oct 05, 2023 1.700 1.806 1.600 1.610 149,766 -0.08(-4.73%)
Oct 04, 2023 1.570 1.710 1.495 1.690 90,973 +0.15(+9.74%)
Oct 03, 2023 1.550 1.600 1.400 1.540 98,440 -0.01(-0.65%)
Oct 02, 2023 1.460 1.590 1.350 1.550 300,371 +0.18(+13.14%)
Sep 29, 2023 1.270 1.410 1.240 1.370 136,436 +0.13(+10.48%)
Sep 28, 2023 1.350 1.350 1.200 1.240 84,960 -0.02(-1.59%)
Sep 27, 2023 1.390 1.390 1.200 1.260 286,624 +0.01(+0.80%)
Sep 26, 2023 1.200 1.293 1.200 1.250 52,738 +0.04(+3.31%)
Sep 25, 2023 1.300 1.250 1.200 1.210 69,599 +0.00(+0.00%)
Sep 22, 2023 1.240 1.250 1.200 1.210 51,830 -0.02(-1.63%)
Sep 21, 2023 1.200 1.250 1.200 1.230 14,462 +0.01(+0.82%)
Sep 20, 2023 1.220 1.260 1.220 1.220 46,931 -0.02(-1.61%)
Sep 19, 2023 1.200 1.240 1.120 1.240 120,466 +0.10(+8.77%)
Sep 18, 2023 1.300 1.300 1.110 1.140 71,544 -0.11(-8.80%)
Sep 15, 2023 1.200 1.310 1.130 1.250 289,304 +0.06(+5.04%)
Sep 14, 2023 1.290 1.290 1.150 1.190 46,260 -0.04(-3.25%)
Sep 13, 2023 1.310 1.330 1.210 1.230 49,047 -0.04(-3.15%)
Sep 12, 2023 1.330 1.360 1.240 1.270 32,485 -0.05(-3.79%)
Sep 11, 2023 1.390 1.405 1.290 1.320 28,332 -0.02(-1.49%)
Sep 08, 2023 1.310 1.350 1.250 1.340 49,137 +0.00(+0.00%)
Sep 07, 2023 1.290 1.360 1.240 1.340 34,489 +0.08(+6.35%)
Sep 06, 2023 1.700 1.700 1.230 1.260 231,545 -0.17(-11.89%)
Sep 05, 2023 1.470 1.495 1.330 1.430 18,179 +0.02(+1.42%)
Sep 01, 2023 1.540 1.540 1.410 1.410 40,160 -0.11(-7.24%)
Aug 31, 2023 1.530 1.600 1.480 1.520 23,993 +0.03(+2.01%)
Aug 30, 2023 1.480 1.579 1.410 1.490 13,310 +0.04(+2.76%)
Aug 29, 2023 1.530 1.550 1.430 1.450 37,840 -0.10(-6.45%)
Aug 28, 2023 1.590 1.627 1.510 1.550 29,240 -0.06(-3.73%)
Aug 25, 2023 1.760 1.760 1.540 1.610 57,084 -0.05(-3.01%)
Aug 24, 2023 1.490 1.660 1.460 1.660 166,278 +0.20(+13.70%)
Aug 23, 2023 1.490 1.500 1.420 1.460 42,109 -0.01(-0.68%)
Aug 22, 2023 1.380 1.550 1.350 1.470 105,590 +0.15(+11.36%)
Aug 21, 2023 1.440 1.440 1.300 1.320 8,952 -0.06(-4.35%)
Aug 18, 2023 1.260 1.430 1.260 1.380 36,908 +0.09(+6.98%)
Aug 17, 2023 1.200 1.290 1.180 1.290 30,927 +0.11(+9.32%)
Aug 16, 2023 1.260 1.300 1.080 1.180 49,108 -0.06(-4.84%)
Aug 15, 2023 1.200 1.260 1.160 1.240 46,255 +0.03(+2.48%)
Aug 14, 2023 1.290 1.390 1.160 1.210 29,880 -0.02(-1.63%)
Aug 11, 2023 1.230 1.235 1.160 1.230 29,950 +0.00(+0.00%)
Aug 10, 2023 1.240 1.300 1.190 1.230 26,458 +0.02(+1.65%)
Aug 09, 2023 1.230 1.330 1.200 1.210 21,885 -0.07(-5.47%)
Aug 08, 2023 1.250 1.311 1.200 1.280 51,584 +0.03(+2.40%)
Aug 07, 2023 1.300 1.300 1.250 1.250 24,633 -0.04(-3.03%)
Aug 04, 2023 1.339 1.351 1.260 1.289 44,695 -0.01(-0.85%)
Aug 03, 2023 1.350 1.380 1.260 1.300 70,687 -0.07(-5.11%)
Aug 02, 2023 1.290 1.370 1.250 1.370 100,995 +0.07(+5.38%)
Aug 01, 2023 1.370 1.385 1.260 1.300 73,540 -0.08(-5.80%)
Jul 31, 2023 1.330 1.437 1.300 1.380 16,160 +0.09(+6.98%)
Jul 28, 2023 1.290 1.366 1.270 1.290 123,978 -0.01(-0.77%)
Jul 27, 2023 1.340 1.450 1.280 1.300 25,976 -0.06(-4.41%)
Jul 26, 2023 1.300 1.420 1.290 1.360 44,609 +0.04(+3.03%)
Jul 25, 2023 1.280 1.355 1.250 1.320 59,350 +0.02(+1.54%)
Jul 24, 2023 1.430 1.430 1.280 1.300 70,381 -0.08(-5.80%)
Jul 21, 2023 1.390 1.440 1.300 1.380 53,160 -0.04(-2.82%)
Jul 20, 2023 1.420 1.490 1.340 1.420 59,492 +0.05(+3.65%)
Jul 19, 2023 1.390 1.460 1.350 1.370 23,250 +0.02(+1.48%)
Jul 18, 2023 1.410 1.480 1.350 1.350 33,778 -0.06(-4.26%)
Jul 17, 2023 1.460 1.502 1.370 1.410 47,984 -0.03(-2.08%)
Jul 14, 2023 1.450 1.470 1.350 1.440 36,983 +0.02(+1.41%)
Jul 13, 2023 1.330 1.430 1.320 1.420 58,729 +0.04(+2.90%)
Jul 12, 2023 1.415 1.440 1.330 1.380 20,683 +0.00(+0.00%)
Jul 11, 2023 1.450 1.470 1.350 1.380 20,001 -0.04(-2.82%)
Jul 10, 2023 1.370 1.490 1.370 1.420 26,712 +0.05(+3.65%)
Jul 07, 2023 1.420 1.430 1.300 1.370 34,845 +0.05(+3.79%)
Jul 06, 2023 1.350 1.360 1.280 1.320 61,080 -0.04(-2.94%)
Jul 05, 2023 1.400 1.490 1.360 1.360 114,752 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.