Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.20	19.41	19.20	19.34	941,187	+0.05(+0.24%)
Jul 28, 2016	19.31	19.31	19.29	19.30	85,674	+0.01(+0.04%)
Jul 27, 2016	19.29	19.31	19.27	19.29	162,535	+0.00(+0.00%)
Jul 26, 2016	19.27	19.30	19.27	19.29	123,524	-0.01(-0.04%)
Jul 25, 2016	19.32	19.32	19.28	19.30	147,623	-0.02(-0.12%)
Jul 22, 2016	19.34	19.34	19.31	19.32	109,763	-0.01(-0.03%)
Jul 21, 2016	19.31	19.34	19.31	19.33	1,427,373	-0.00(-0.01%)
Jul 20, 2016	19.31	19.33	19.30	19.33	136,458	-0.01(-0.04%)
Jul 19, 2016	19.33	19.35	19.31	19.34	86,595	+0.01(+0.04%)
Jul 18, 2016	19.36	19.37	19.33	19.33	127,139	-0.01(-0.04%)
Jul 15, 2016	19.34	19.36	19.32	19.34	83,340	-0.02(-0.08%)
Jul 14, 2016	19.37	19.38	19.34	19.35	204,295	-0.01(-0.04%)
Jul 13, 2016	19.37	19.39	19.35	19.36	374,188	-0.02(-0.08%)
Jul 12, 2016	19.35	19.38	19.34	19.38	261,154	+0.02(+0.08%)
Jul 11, 2016	19.37	19.38	19.34	19.36	80,691	-0.03(-0.16%)
Jul 08, 2016	19.38	19.40	19.40	19.39	517,436	-0.01(-0.04%)
Jul 07, 2016	19.39	19.41	19.38	19.40	68,262	-0.00(-0.01%)
Jul 06, 2016	19.38	19.41	19.38	19.40	117,501	+0.01(+0.05%)
Jul 05, 2016	19.38	19.41	19.38	19.39	77,626	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.