Indicators

Customers Bancorp (NY: CUBI )

45.30 +0.53 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.50	38.55	36.71	38.19	429,803	+0.71(+1.89%)
Jul 28, 2022	38.59	39.11	35.95	37.48	1,100,092	-2.59(-6.46%)
Jul 27, 2022	38.07	40.87	38.07	40.07	477,946	+2.05(+5.39%)
Jul 26, 2022	38.08	38.74	37.62	38.02	207,562	-0.67(-1.73%)
Jul 25, 2022	38.21	38.80	38.12	38.69	274,665	+0.67(+1.76%)
Jul 22, 2022	38.61	39.17	37.56	38.02	254,989	-0.88(-2.26%)
Jul 21, 2022	39.17	39.42	38.38	38.90	376,100	-0.27(-0.69%)
Jul 20, 2022	37.91	39.17	37.91	39.17	248,428	+0.90(+2.35%)
Jul 19, 2022	37.41	38.41	37.21	38.27	370,220	+1.35(+3.66%)
Jul 18, 2022	35.93	37.64	35.93	36.92	660,719	+1.71(+4.86%)
Jul 15, 2022	34.12	35.42	33.71	35.21	575,305	+1.97(+5.93%)
Jul 14, 2022	33.11	33.53	32.23	33.24	500,405	-1.12(-3.26%)
Jul 13, 2022	34.35	34.45	33.67	34.36	304,979	-0.41(-1.18%)
Jul 12, 2022	33.57	35.35	33.57	34.77	209,323	+0.57(+1.67%)
Jul 11, 2022	34.31	34.66	33.77	34.20	182,248	-0.31(-0.90%)
Jul 08, 2022	35.09	35.17	34.05	34.51	256,343	-0.40(-1.15%)
Jul 07, 2022	34.87	35.87	34.79	34.91	271,759	+0.41(+1.19%)
Jul 06, 2022	34.55	35.03	34.09	34.50	255,695	-0.39(-1.12%)
Jul 05, 2022	33.58	34.89	32.73	34.89	379,780	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.